2018-02-12T23:52:01.366Z|I-OCEAN7-304-0616641| 24.15 8.428 33.030 31.210 1479.7928 13:57:54.77M 2018-02-12T23:52:06.430Z|I-OCEAN7-304-0616641| 24.27 8.429 33.008 31.186 1479.7666 13:57:59.82M 2018-02-12T23:52:11.495Z|I-OCEAN7-304-0616641| 24.15 8.429 33.017 31.195 1479.7775 13:58:04.88M 2018-02-12T23:52:16.561Z|I-OCEAN7-304-0616641| 24.27 8.430 33.131 31.314 1479.9280 13:58:09.95M 2018-02-12T23:52:21.624Z|I-OCEAN7-304-0616641| 24.33 8.430 33.097 31.279 1479.8868 13:58:15.03M 2018-02-12T23:52:26.689Z|I-OCEAN7-304-0616641| 24.35 8.430 33.064 31.244 1479.8450 13:58:20.09M 2018-02-12T23:52:31.754Z|I-OCEAN7-304-0616641| 24.16 8.430 33.065 31.244 1479.8425 13:58:25.16M 2018-02-12T23:52:36.558Z|I-OCEAN7-304-0616641| 24.22 8.430 33.131 31.313 1479.9290 13:58:30.22M 2018-02-12T23:52:41.622Z|I-OCEAN7-304-0616641| 24.21 8.430 33.202 31.388 1480.0204 13:58:35.03M 2018-02-12T23:52:46.691Z|I-OCEAN7-304-0616641| 24.20 8.431 33.202 31.387 1480.0212 13:58:40.09M 2018-02-12T23:52:51.755Z|I-OCEAN7-304-0616641| 24.26 8.431 33.190 31.376 1480.0079 13:58:45.16M 2018-02-12T23:52:56.817Z|I-OCEAN7-304-0616641| 24.25 8.431 33.147 31.330 1479.9520 13:58:50.22M