2018-02-12T23:45:01.749Z|I-OCEAN7-304-0616641|  23.97   8.415  32.946  31.134 1479.6442 13:50:55.13M
2018-02-12T23:45:06.814Z|I-OCEAN7-304-0616641|  24.23   8.415  32.987  31.177 1479.7012 13:51:00.20M
2018-02-12T23:45:11.876Z|I-OCEAN7-304-0616641|  24.05   8.414  33.026  31.218 1479.7480 13:51:05.26M
2018-02-12T23:45:16.942Z|I-OCEAN7-304-0616641|  24.17   8.414  33.224  31.425 1480.0055 13:51:10.32M
2018-02-12T23:45:22.010Z|I-OCEAN7-304-0616641|  24.17   8.414  33.184  31.383 1479.9524 13:51:15.39M
2018-02-12T23:45:27.074Z|I-OCEAN7-304-0616641|  24.10   8.414  33.205  31.405 1479.9795 13:51:20.45M
2018-02-12T23:45:32.139Z|I-OCEAN7-304-0616641|  24.23   8.415  33.261  31.464 1480.0559 13:51:25.52M
2018-02-12T23:45:37.200Z|I-OCEAN7-304-0616641|  24.17   8.415  33.177  31.376 1479.9465 13:51:30.58M
2018-02-12T23:45:42.270Z|I-OCEAN7-304-0616641|  24.17   8.415  33.169  31.368 1479.9370 13:51:35.64M
2018-02-12T23:45:47.076Z|I-OCEAN7-304-0616641|  24.14   8.415  33.100  31.295 1479.8474 13:51:40.71M
2018-02-12T23:45:52.138Z|I-OCEAN7-304-0616641|  24.24   8.415  33.167  31.365 1479.9355 13:51:45.52M
2018-02-12T23:45:57.203Z|I-OCEAN7-304-0616641|  24.11   8.415  33.112  31.307 1479.8628 13:51:50.58M