2018-02-12T23:43:00.448Z|I-OCEAN7-304-0616641|  24.03   8.411  33.067  31.263 1479.7915 13:48:53.81M
2018-02-12T23:43:05.511Z|I-OCEAN7-304-0616641|  24.15   8.411  33.067  31.264 1479.7936 13:48:58.88M
2018-02-12T23:43:10.575Z|I-OCEAN7-304-0616641|  24.13   8.411  33.068  31.265 1479.7936 13:49:03.94M
2018-02-12T23:43:15.644Z|I-OCEAN7-304-0616641|  24.13   8.411  33.068  31.265 1479.7944 13:49:09.02M
2018-02-12T23:43:20.708Z|I-OCEAN7-304-0616641|  24.17   8.411  33.008  31.203 1479.7183 13:49:14.09M
2018-02-12T23:43:25.773Z|I-OCEAN7-304-0616641|  24.13   8.411  33.084  31.281 1479.8157 13:49:19.15M
2018-02-12T23:43:30.835Z|I-OCEAN7-304-0616641|  24.18   8.411  33.083  31.281 1479.8164 13:49:24.22M
2018-02-12T23:43:35.903Z|I-OCEAN7-304-0616641|  24.18   8.412  33.082  31.279 1479.8156 13:49:29.28M
2018-02-12T23:43:40.967Z|I-OCEAN7-304-0616641|  24.22   8.412  33.081  31.277 1479.8158 13:49:34.34M
2018-02-12T23:43:45.774Z|I-OCEAN7-304-0616641|  24.08   8.413  33.080  31.276 1479.8134 13:49:39.41M
2018-02-12T23:43:50.837Z|I-OCEAN7-304-0616641|  24.25   8.413  33.079  31.275 1479.8163 13:49:44.22M
2018-02-12T23:43:55.904Z|I-OCEAN7-304-0616641|  24.12   8.413  33.079  31.275 1479.8148 13:49:49.28M