2018-02-12T23:36:00.569Z|I-OCEAN7-304-0616641|  24.00   8.402  33.235  31.448 1479.9832 13:41:53.92M
2018-02-12T23:36:05.636Z|I-OCEAN7-304-0616641|  24.11   8.402  33.226  31.439 1479.9744 13:41:59.00M
2018-02-12T23:36:10.701Z|I-OCEAN7-304-0616641|  23.97   8.402  33.175  31.385 1479.9070 13:42:04.07M
2018-02-12T23:36:15.766Z|I-OCEAN7-304-0616641|  24.11   8.401  33.182  31.394 1479.9156 13:42:09.13M
2018-02-12T23:36:20.831Z|I-OCEAN7-304-0616641|  24.05   8.401  33.138  31.347 1479.8580 13:42:14.19M
2018-02-12T23:36:25.898Z|I-OCEAN7-304-0616641|  23.97   8.401  33.099  31.306 1479.8055 13:42:19.26M
2018-02-12T23:36:30.961Z|I-OCEAN7-304-0616641|  24.11   8.401  33.001  31.204 1479.6826 13:42:24.32M
2018-02-12T23:36:36.026Z|I-OCEAN7-304-0616641|  24.09   8.401  33.026  31.230 1479.7147 13:42:29.38M
2018-02-12T23:36:41.092Z|I-OCEAN7-304-0616641|  24.02   8.401  32.991  31.193 1479.6680 13:42:34.45M
2018-02-12T23:36:46.158Z|I-OCEAN7-304-0616641|  24.01   8.401  33.013  31.216 1479.6963 13:42:39.51M
2018-02-12T23:36:51.221Z|I-OCEAN7-304-0616641|  24.11   8.401  32.954  31.154 1479.6213 13:42:44.58M
2018-02-12T23:36:56.286Z|I-OCEAN7-304-0616641|  23.92   8.402  33.066  31.271 1479.7637 13:42:49.64M