2018-02-12T23:34:04.855Z|I-OCEAN7-304-0616641|  24.05   8.402  32.973  31.174 1479.6469 13:39:58.21M
2018-02-12T23:34:09.922Z|I-OCEAN7-304-0616641|  23.99   8.402  32.996  31.198 1479.6749 13:40:03.28M
2018-02-12T23:34:14.986Z|I-OCEAN7-304-0616641|  24.08   8.401  33.059  31.263 1479.7560 13:40:08.34M
2018-02-12T23:34:20.050Z|I-OCEAN7-304-0616641|  24.02   8.401  33.069  31.275 1479.7676 13:40:13.40M
2018-02-12T23:34:25.118Z|I-OCEAN7-304-0616641|  24.07   8.400  33.070  31.277 1479.7673 13:40:18.47M
2018-02-12T23:34:30.182Z|I-OCEAN7-304-0616641|  24.02   8.399  33.026  31.231 1479.7067 13:40:23.53M
2018-02-12T23:34:35.247Z|I-OCEAN7-304-0616641|  24.04   8.398  32.996  31.200 1479.6660 13:40:28.60M
2018-02-12T23:34:40.311Z|I-OCEAN7-304-0616641|  24.02   8.398  32.988  31.193 1479.6537 13:40:33.66M
2018-02-12T23:34:45.378Z|I-OCEAN7-304-0616641|  24.11   8.397  33.032  31.239 1479.7111 13:40:38.72M
2018-02-12T23:34:50.440Z|I-OCEAN7-304-0616641|  24.02   8.397  33.093  31.303 1479.7882 13:40:43.79M
2018-02-12T23:34:55.507Z|I-OCEAN7-304-0616641|  24.09   8.397  33.048  31.256 1479.7300 13:40:48.85M