2018-02-12T23:32:03.553Z|I-OCEAN7-304-0616641|  24.04   8.395  32.961  31.167 1479.6108 13:37:56.89M
2018-02-12T23:32:08.622Z|I-OCEAN7-304-0616641|  24.04   8.394  32.942  31.148 1479.5852 13:38:01.95M
2018-02-12T23:32:13.427Z|I-OCEAN7-304-0616641|  24.00   8.394  32.971  31.178 1479.6212 13:38:07.04M
2018-02-12T23:32:18.491Z|I-OCEAN7-304-0616641|  24.05   8.394  33.022  31.232 1479.6870 13:38:11.83M
2018-02-12T23:32:23.555Z|I-OCEAN7-304-0616641|  24.00   8.393  32.973  31.181 1479.6217 13:38:16.89M
2018-02-12T23:32:28.620Z|I-OCEAN7-304-0616641|  24.00   8.394  32.932  31.137 1479.5703 13:38:21.96M
2018-02-12T23:32:33.684Z|I-OCEAN7-304-0616641|  24.00   8.394  32.964  31.170 1479.6130 13:38:27.04M
2018-02-12T23:32:38.751Z|I-OCEAN7-304-0616641|  23.99   8.394  32.935  31.140 1479.5764 13:38:32.10M
2018-02-12T23:32:43.816Z|I-OCEAN7-304-0616641|  24.09   8.395  32.958  31.164 1479.6078 13:38:37.17M
2018-02-12T23:32:48.879Z|I-OCEAN7-304-0616641|  23.91   8.395  33.025  31.234 1479.6934 13:38:42.23M
2018-02-12T23:32:53.946Z|I-OCEAN7-304-0616641|  24.04   8.396  32.966  31.171 1479.6199 13:38:47.30M
2018-02-12T23:32:59.010Z|I-OCEAN7-304-0616641|  23.92   8.396  33.010  31.217 1479.6766 13:38:52.36M