2018-02-12T23:28:01.215Z|I-OCEAN7-304-0616641| 23.98 8.396 32.974 31.180 1479.6306 13:33:54.64M 2018-02-12T23:28:06.279Z|I-OCEAN7-304-0616641| 24.04 8.396 32.972 31.178 1479.6307 13:33:59.61M 2018-02-12T23:28:11.345Z|I-OCEAN7-304-0616641| 24.04 8.397 32.976 31.181 1479.6365 13:34:04.68M 2018-02-12T23:28:16.412Z|I-OCEAN7-304-0616641| 23.99 8.397 32.968 31.172 1479.6262 13:34:09.74M 2018-02-12T23:28:21.474Z|I-OCEAN7-304-0616641| 23.92 8.398 32.995 31.201 1479.6621 13:34:14.81M 2018-02-12T23:28:26.538Z|I-OCEAN7-304-0616641| 24.00 8.398 33.005 31.210 1479.6758 13:34:19.87M 2018-02-12T23:28:31.605Z|I-OCEAN7-304-0616641| 24.00 8.398 33.055 31.263 1479.7408 13:34:24.93M 2018-02-12T23:28:36.670Z|I-OCEAN7-304-0616641| 24.00 8.398 33.048 31.255 1479.7323 13:34:30.02M 2018-02-12T23:28:41.737Z|I-OCEAN7-304-0616641| 24.00 8.398 32.971 31.175 1479.6333 13:34:35.08M 2018-02-12T23:28:46.801Z|I-OCEAN7-304-0616641| 24.05 8.398 32.921 31.122 1479.5691 13:34:40.15M 2018-02-12T23:28:51.864Z|I-OCEAN7-304-0616641| 23.94 8.398 32.988 31.192 1479.6527 13:34:45.21M 2018-02-12T23:28:56.930Z|I-OCEAN7-304-0616641| 24.02 8.398 32.979 31.183 1479.6427 13:34:50.27M