2018-02-12T23:23:02.899Z|I-OCEAN7-304-0616641|  23.88   8.401  33.013  31.216 1479.6943 13:28:56.23M
2018-02-12T23:23:07.966Z|I-OCEAN7-304-0616641|  23.88   8.401  33.058  31.263 1479.7531 13:29:01.29M
2018-02-12T23:23:13.029Z|I-OCEAN7-304-0616641|  23.93   8.401  33.101  31.308 1479.8071 13:29:06.36M
2018-02-12T23:23:18.096Z|I-OCEAN7-304-0616641|  23.95   8.401  33.058  31.263 1479.7521 13:29:11.42M
2018-02-12T23:23:23.160Z|I-OCEAN7-304-0616641|  23.91   8.401  32.980  31.182 1479.6510 13:29:16.48M
2018-02-12T23:23:28.226Z|I-OCEAN7-304-0616641|  23.89   8.401  33.046  31.251 1479.7356 13:29:21.55M
2018-02-12T23:23:33.289Z|I-OCEAN7-304-0616641|  24.01   8.401  32.990  31.192 1479.6652 13:29:26.61M
2018-02-12T23:23:38.352Z|I-OCEAN7-304-0616641|  23.86   8.401  32.980  31.182 1479.6498 13:29:31.67M
2018-02-12T23:23:43.418Z|I-OCEAN7-304-0616641|  23.86   8.401  33.058  31.263 1479.7500 13:29:36.74M
2018-02-12T23:23:48.485Z|I-OCEAN7-304-0616641|  23.96   8.401  33.017  31.220 1479.6985 13:29:41.80M
2018-02-12T23:23:53.548Z|I-OCEAN7-304-0616641|  23.80   8.401  33.023  31.227 1479.7041 13:29:46.87M
2018-02-12T23:23:58.612Z|I-OCEAN7-304-0616641|  24.00   8.401  33.036  31.240 1479.7234 13:29:51.93M