2018-02-12T23:21:01.339Z|I-OCEAN7-304-0616641|  23.96   8.403  33.171  31.380 1479.9025 13:26:54.65M
2018-02-12T23:21:06.402Z|I-OCEAN7-304-0616641|  23.87   8.402  33.231  31.444 1479.9788 13:26:59.72M
2018-02-12T23:21:11.470Z|I-OCEAN7-304-0616641|  23.86   8.403  33.231  31.443 1479.9786 13:27:04.78M
2018-02-12T23:21:16.535Z|I-OCEAN7-304-0616641|  23.90   8.402  33.203  31.414 1479.9427 13:27:09.85M
2018-02-12T23:21:21.600Z|I-OCEAN7-304-0616641|  23.84   8.397  33.196  31.411 1479.9191 13:27:14.91M
2018-02-12T23:21:26.663Z|I-OCEAN7-304-0616641|  23.89   8.397  33.096  31.307 1479.7900 13:27:19.97M
2018-02-12T23:21:31.730Z|I-OCEAN7-304-0616641|  23.95   8.397  33.097  31.307 1479.7909 13:27:25.06M
2018-02-12T23:21:36.794Z|I-OCEAN7-304-0616641|  24.01   8.397  33.074  31.283 1479.7616 13:27:30.12M
2018-02-12T23:21:41.855Z|I-OCEAN7-304-0616641|  23.81   8.397  33.101  31.312 1479.7931 13:27:35.19M
2018-02-12T23:21:46.923Z|I-OCEAN7-304-0616641|  23.95   8.396  33.100  31.311 1479.7943 13:27:40.25M
2018-02-12T23:21:51.987Z|I-OCEAN7-304-0616641|  23.94   8.396  33.102  31.313 1479.7954 13:27:45.31M
2018-02-12T23:21:57.053Z|I-OCEAN7-304-0616641|  23.94   8.396  33.102  31.313 1479.7966 13:27:50.37M