2018-02-12T23:17:03.543Z|I-OCEAN7-304-0616641|  23.78   8.404  32.980  31.180 1479.6565 13:22:56.84M
2018-02-12T23:17:08.607Z|I-OCEAN7-304-0616641|  23.97   8.403  33.039  31.242 1479.7351 13:23:01.91M
2018-02-12T23:17:13.672Z|I-OCEAN7-304-0616641|  23.84   8.403  33.082  31.287 1479.7870 13:23:06.97M
2018-02-12T23:17:18.738Z|I-OCEAN7-304-0616641|  23.91   8.402  33.081  31.287 1479.7852 13:23:12.06M
2018-02-12T23:17:23.800Z|I-OCEAN7-304-0616641|  23.84   8.402  33.049  31.253 1479.7410 13:23:17.12M
2018-02-12T23:17:28.606Z|I-OCEAN7-304-0616641|  23.89   8.402  33.059  31.263 1479.7548 13:23:22.18M
2018-02-12T23:17:33.668Z|I-OCEAN7-304-0616641|  23.89   8.401  33.076  31.281 1479.7753 13:23:26.97M
2018-02-12T23:17:38.735Z|I-OCEAN7-304-0616641|  23.89   8.401  33.039  31.244 1479.7275 13:23:32.05M
2018-02-12T23:17:43.803Z|I-OCEAN7-304-0616641|  23.87   8.401  33.191  31.403 1479.9226 13:23:37.12M
2018-02-12T23:17:48.867Z|I-OCEAN7-304-0616641|  23.81   8.401  33.201  31.414 1479.9341 13:23:42.19M
2018-02-12T23:17:53.930Z|I-OCEAN7-304-0616641|  23.95   8.400  33.182  31.394 1479.9110 13:23:47.25M
2018-02-12T23:17:58.997Z|I-OCEAN7-304-0616641|  23.85   8.400  33.174  31.386 1479.8972 13:23:52.31M