2018-02-12T23:15:02.501Z|I-OCEAN7-304-0616641|  23.86   8.408  33.006  31.202 1479.7029 13:20:55.80M
2018-02-12T23:15:07.565Z|I-OCEAN7-304-0616641|  23.86   8.408  32.937  31.131 1479.6134 13:21:00.86M
2018-02-12T23:15:12.631Z|I-OCEAN7-304-0616641|  23.86   8.407  32.938  31.132 1479.6122 13:21:05.92M
2018-02-12T23:15:17.698Z|I-OCEAN7-304-0616641|  23.86   8.407  32.965  31.161 1479.6464 13:21:11.01M
2018-02-12T23:15:22.761Z|I-OCEAN7-304-0616641|  23.80   8.405  32.965  31.162 1479.6405 13:21:16.08M
2018-02-12T23:15:27.826Z|I-OCEAN7-304-0616641|  23.81   8.405  32.970  31.168 1479.6472 13:21:21.14M
2018-02-12T23:15:32.892Z|I-OCEAN7-304-0616641|  23.83   8.403  32.952  31.151 1479.6185 13:21:26.20M
2018-02-12T23:15:37.959Z|I-OCEAN7-304-0616641|  23.84   8.402  33.062  31.267 1479.7589 13:21:31.27M
2018-02-12T23:15:43.023Z|I-OCEAN7-304-0616641|  23.76   8.403  33.088  31.293 1479.7931 13:21:36.33M
2018-02-12T23:15:47.825Z|I-OCEAN7-304-0616641|  23.85   8.403  33.047  31.250 1479.7426 13:21:41.39M
2018-02-12T23:15:52.889Z|I-OCEAN7-304-0616641|  23.85   8.408  33.015  31.212 1479.7151 13:21:46.20M
2018-02-12T23:15:57.957Z|I-OCEAN7-304-0616641|  23.85   8.409  33.074  31.274 1479.7926 13:21:51.27M