2018-02-12T22:55:03.390Z|I-OCEAN7-304-0616641|  23.65   8.426  33.078  31.262 1479.8403 13:00:56.64M
2018-02-12T22:55:08.452Z|I-OCEAN7-304-0616641|  23.65   8.426  33.051  31.233 1479.8053 13:01:01.71M
2018-02-12T22:55:13.516Z|I-OCEAN7-304-0616641|  23.62   8.426  33.040  31.222 1479.7909 13:01:06.77M
2018-02-12T22:55:18.631Z|I-OCEAN7-304-0616641|  23.62   8.426  33.021  31.202 1479.7667 13:01:11.83M
2018-02-12T22:55:23.651Z|I-OCEAN7-304-0616641|  23.62   8.426  33.041  31.223 1479.7931 13:01:16.94M
2018-02-12T22:55:28.714Z|I-OCEAN7-304-0616641|  23.72   8.426  33.117  31.303 1479.8926 13:01:21.96M
2018-02-12T22:55:33.779Z|I-OCEAN7-304-0616641|  23.59   8.426  33.079  31.264 1479.8412 13:01:27.05M
2018-02-12T22:55:38.844Z|I-OCEAN7-304-0616641|  23.63   8.426  33.136  31.323 1479.9138 13:01:32.11M
2018-02-12T22:55:43.908Z|I-OCEAN7-304-0616641|  23.54   8.425  33.098  31.284 1479.8623 13:01:37.17M
2018-02-12T22:55:48.973Z|I-OCEAN7-304-0616641|  23.74   8.425  33.098  31.284 1479.8649 13:01:42.24M
2018-02-12T22:55:54.038Z|I-OCEAN7-304-0616641|  23.63   8.420  33.098  31.288 1479.8510 13:01:47.30M
2018-02-12T22:55:59.105Z|I-OCEAN7-304-0616641|  23.76   8.420  33.069  31.258 1479.8153 13:01:52.36M