2018-02-12T22:05:02.036Z|I-OCEAN7-304-0616641|  23.49   8.468  33.121  31.270 1480.0072 12:10:55.19M
2018-02-12T22:05:07.100Z|I-OCEAN7-304-0616641|  23.37   8.468  33.220  31.374 1480.1311 12:11:00.25M
2018-02-12T22:05:12.161Z|I-OCEAN7-304-0616641|  23.42   8.470  33.221  31.373 1480.1373 12:11:05.32M
2018-02-12T22:05:17.230Z|I-OCEAN7-304-0616641|  23.44   8.470  33.221  31.373 1480.1382 12:11:10.38M
2018-02-12T22:05:22.295Z|I-OCEAN7-304-0616641|  23.38   8.470  33.195  31.346 1480.1042 12:11:15.44M
2018-02-12T22:05:27.098Z|I-OCEAN7-304-0616641|  23.48   8.470  33.141  31.289 1480.0355 12:11:20.51M
2018-02-12T22:05:32.163Z|I-OCEAN7-304-0616641|  23.29   8.470  33.188  31.338 1480.0933 12:11:25.31M
2018-02-12T22:05:37.229Z|I-OCEAN7-304-0616641|  23.45   8.470  33.188  31.338 1480.0964 12:11:30.38M
2018-02-12T22:05:42.295Z|I-OCEAN7-304-0616641|  23.43   8.470  33.115  31.262 1480.0018 12:11:35.44M
2018-02-12T22:05:47.358Z|I-OCEAN7-304-0616641|  23.33   8.470  33.138  31.286 1480.0306 12:11:40.51M
2018-02-12T22:05:52.425Z|I-OCEAN7-304-0616641|  23.35   8.470  33.138  31.286 1480.0298 12:11:45.57M
2018-02-12T22:05:57.228Z|I-OCEAN7-304-0616641|  23.45   8.469  33.111  31.259 1479.9961 12:11:50.64M