2018-02-12T21:50:00.983Z|I-OCEAN7-304-0616641| 23.38 8.457 33.124 31.283 1479.9799 11:55:54.10M 2018-02-12T21:50:06.047Z|I-OCEAN7-304-0616641| 23.45 8.458 33.151 31.311 1480.0159 11:55:59.16M 2018-02-12T21:50:11.110Z|I-OCEAN7-304-0616641| 23.38 8.458 33.157 31.317 1480.0234 11:56:04.23M 2018-02-12T21:50:16.178Z|I-OCEAN7-304-0616641| 23.38 8.457 33.153 31.313 1480.0167 11:56:09.29M 2018-02-12T21:50:21.240Z|I-OCEAN7-304-0616641| 23.44 8.457 33.169 31.330 1480.0380 11:56:14.35M 2018-02-12T21:50:26.305Z|I-OCEAN7-304-0616641| 23.49 8.457 33.193 31.354 1480.0698 11:56:19.41M 2018-02-12T21:50:31.372Z|I-OCEAN7-304-0616641| 23.37 8.458 33.192 31.353 1480.0680 11:56:24.48M 2018-02-12T21:50:36.434Z|I-OCEAN7-304-0616641| 23.45 8.458 33.157 31.317 1480.0264 11:56:29.54M 2018-02-12T21:50:41.502Z|I-OCEAN7-304-0616641| 23.45 8.459 33.158 31.316 1480.0281 11:56:34.60M 2018-02-12T21:50:46.566Z|I-OCEAN7-304-0616641| 23.32 8.459 33.139 31.297 1480.0037 11:56:39.67M 2018-02-12T21:50:51.633Z|I-OCEAN7-304-0616641| 23.38 8.459 33.080 31.235 1479.9282 11:56:44.73M 2018-02-12T21:50:56.697Z|I-OCEAN7-304-0616641| 23.46 8.459 33.113 31.269 1479.9718 11:56:49.80M