2018-02-12T21:35:02.283Z|I-OCEAN7-304-0616641|  23.41   8.423  33.055  31.241 1479.7996 11:40:55.34M
2018-02-12T21:35:07.348Z|I-OCEAN7-304-0616641|  23.54   8.386  32.976  31.191 1479.6006 11:41:00.41M
2018-02-12T21:35:12.413Z|I-OCEAN7-304-0616641|  23.35   8.382  32.951  31.168 1479.5521 11:41:05.47M
2018-02-12T21:35:17.480Z|I-OCEAN7-304-0616641|  23.53   8.394  32.950  31.156 1479.5881 11:41:10.54M
2018-02-12T21:35:22.541Z|I-OCEAN7-304-0616641|  23.36   8.349  32.988  31.236 1479.5110 11:41:15.60M
2018-02-12T21:35:27.348Z|I-OCEAN7-304-0616641|  23.42   8.348  32.905  31.150 1479.4045 11:41:20.66M
2018-02-12T21:35:32.412Z|I-OCEAN7-304-0616641|  23.42   8.327  32.854  31.115 1479.2811 11:41:25.47M
2018-02-12T21:35:37.477Z|I-OCEAN7-304-0616641|  23.42   8.344  32.805  31.049 1479.2637 11:41:30.54M
2018-02-12T21:35:42.542Z|I-OCEAN7-304-0616641|  23.41   8.332  32.850  31.106 1479.2891 11:41:35.60M
2018-02-12T21:35:47.609Z|I-OCEAN7-304-0616641|  23.50   8.332  32.814  31.069 1479.2449 11:41:40.66M
2018-02-12T21:35:52.673Z|I-OCEAN7-304-0616641|  23.29   8.349  32.856  31.097 1479.3408 11:41:45.73M
2018-02-12T21:35:57.734Z|I-OCEAN7-304-0616641|  23.42   8.352  32.832  31.069 1479.3207 11:41:50.79M