2018-02-12T21:33:00.722Z|I-OCEAN7-304-0616641| 23.42 8.437 33.004 31.175 1479.7711 11:38:53.78M 2018-02-12T21:33:05.788Z|I-OCEAN7-304-0616641| 23.50 8.438 32.997 31.167 1479.7672 11:38:58.83M 2018-02-12T21:33:10.851Z|I-OCEAN7-304-0616641| 23.41 8.448 33.001 31.162 1479.7959 11:39:03.90M 2018-02-12T21:33:15.918Z|I-OCEAN7-304-0616641| 23.39 8.456 33.001 31.156 1479.8164 11:39:08.96M 2018-02-12T21:33:20.983Z|I-OCEAN7-304-0616641| 23.50 8.456 33.036 31.191 1479.8647 11:39:14.04M 2018-02-12T21:33:26.049Z|I-OCEAN7-304-0616641| 23.50 8.457 33.079 31.236 1479.9226 11:39:19.11M 2018-02-12T21:33:31.113Z|I-OCEAN7-304-0616641| 23.58 8.457 33.125 31.284 1479.9845 11:39:24.17M 2018-02-12T21:33:36.179Z|I-OCEAN7-304-0616641| 23.38 8.458 33.131 31.289 1479.9897 11:39:29.24M 2018-02-12T21:33:41.240Z|I-OCEAN7-304-0616641| 23.43 8.463 33.108 31.261 1479.9738 11:39:34.30M 2018-02-12T21:33:46.306Z|I-OCEAN7-304-0616641| 23.43 8.463 33.099 31.251 1479.9633 11:39:39.36M 2018-02-12T21:33:51.372Z|I-OCEAN7-304-0616641| 23.43 8.464 33.098 31.250 1479.9641 11:39:44.43M 2018-02-12T21:33:56.439Z|I-OCEAN7-304-0616641| 23.43 8.465 33.157 31.311 1480.0416 11:39:49.49M