2018-02-12T21:22:03.059Z|I-OCEAN7-304-0616641|  23.47   8.372  32.916  31.141 1479.4824 11:27:56.08M
2018-02-12T21:22:08.126Z|I-OCEAN7-304-0616641|  23.47   8.337  32.885  31.139 1479.3503 11:28:01.15M
2018-02-12T21:22:13.189Z|I-OCEAN7-304-0616641|  23.49   8.325  32.837  31.098 1479.2554 11:28:06.21M
2018-02-12T21:22:18.255Z|I-OCEAN7-304-0616641|  23.49   8.322  32.787  31.049 1479.1827 11:28:11.27M
2018-02-12T21:22:23.320Z|I-OCEAN7-304-0616641|  23.41   8.322  32.760  31.021 1479.1466 11:28:16.34M
2018-02-12T21:22:28.384Z|I-OCEAN7-304-0616641|  23.49   8.340  32.761  31.007 1479.1959 11:28:21.40M
2018-02-12T21:22:33.451Z|I-OCEAN7-304-0616641|  23.53   8.342  32.821  31.067 1479.2819 11:28:26.47M
2018-02-12T21:22:38.514Z|I-OCEAN7-304-0616641|  23.49   8.348  32.878  31.122 1479.3700 11:28:31.53M
2018-02-12T21:22:43.580Z|I-OCEAN7-304-0616641|  23.56   8.293  32.878  31.170 1479.2217 11:28:36.59M
2018-02-12T21:22:48.641Z|I-OCEAN7-304-0616641|  23.47   8.267  32.730  31.038 1478.9606 11:28:41.66M
2018-02-12T21:22:53.711Z|I-OCEAN7-304-0616641|  23.47   8.267  32.730  31.037 1478.9600 11:28:46.72M
2018-02-12T21:22:58.774Z|I-OCEAN7-304-0616641|  23.47   8.202  32.701  31.065 1478.7478 11:28:51.79M