2018-02-12T20:51:02.004Z|I-OCEAN7-304-0616641|  23.73   8.480  33.247  31.392 1480.2050 10:56:54.92M
2018-02-12T20:51:06.809Z|I-OCEAN7-304-0616641|  23.72   8.480  33.212  31.355 1480.1581 10:57:00.00M
2018-02-12T20:51:11.876Z|I-OCEAN7-304-0616641|  23.72   8.479  33.247  31.392 1480.2018 10:57:04.79M
2018-02-12T20:51:16.940Z|I-OCEAN7-304-0616641|  23.63   8.479  33.200  31.343 1480.1396 10:57:09.86M
2018-02-12T20:51:22.002Z|I-OCEAN7-304-0616641|  23.71   8.478  33.176  31.318 1480.1074 10:57:14.92M
2018-02-12T20:51:27.066Z|I-OCEAN7-304-0616641|  23.71   8.478  33.176  31.319 1480.1061 10:57:20.00M
2018-02-12T20:51:32.133Z|I-OCEAN7-304-0616641|  23.70   8.477  33.218  31.363 1480.1589 10:57:25.07M
2018-02-12T20:51:37.200Z|I-OCEAN7-304-0616641|  23.70   8.477  33.218  31.363 1480.1586 10:57:30.13M
2018-02-12T20:51:42.263Z|I-OCEAN7-304-0616641|  23.64   8.477  33.226  31.372 1480.1678 10:57:35.20M
2018-02-12T20:51:47.329Z|I-OCEAN7-304-0616641|  23.66   8.477  33.255  31.403 1480.2045 10:57:40.26M
2018-02-12T20:51:52.395Z|I-OCEAN7-304-0616641|  23.69   8.476  33.225  31.372 1480.1654 10:57:45.32M
2018-02-12T20:51:57.460Z|I-OCEAN7-304-0616641|  23.69   8.476  33.234  31.381 1480.1752 10:57:50.39M