2018-02-12T20:49:00.963Z|I-OCEAN7-304-0616641| 23.73 8.479 33.273 31.419 1480.2356 10:54:53.88M 2018-02-12T20:49:06.029Z|I-OCEAN7-304-0616641| 23.73 8.479 33.324 31.472 1480.3004 10:54:58.94M 2018-02-12T20:49:11.093Z|I-OCEAN7-304-0616641| 23.73 8.479 33.272 31.419 1480.2340 10:55:04.02M 2018-02-12T20:49:15.899Z|I-OCEAN7-304-0616641| 23.73 8.479 33.272 31.418 1480.2335 10:55:09.09M 2018-02-12T20:49:20.964Z|I-OCEAN7-304-0616641| 23.72 8.479 33.265 31.411 1480.2233 10:55:13.88M 2018-02-12T20:49:26.030Z|I-OCEAN7-304-0616641| 23.63 8.479 33.280 31.427 1480.2427 10:55:18.94M 2018-02-12T20:49:31.095Z|I-OCEAN7-304-0616641| 23.81 8.479 33.307 31.455 1480.2798 10:55:24.03M 2018-02-12T20:49:36.159Z|I-OCEAN7-304-0616641| 23.64 8.477 33.297 31.446 1480.2590 10:55:29.09M 2018-02-12T20:49:41.226Z|I-OCEAN7-304-0616641| 23.75 8.477 33.296 31.445 1480.2599 10:55:34.15M 2018-02-12T20:49:46.289Z|I-OCEAN7-304-0616641| 23.73 8.477 33.263 31.411 1480.2183 10:55:39.22M 2018-02-12T20:49:51.095Z|I-OCEAN7-304-0616641| 23.67 8.477 33.263 31.410 1480.2159 10:55:44.28M 2018-02-12T20:49:56.160Z|I-OCEAN7-304-0616641| 23.66 8.479 33.279 31.425 1480.2421 10:55:49.09M