2018-02-12T20:25:01.343Z|I-OCEAN7-304-0616641|  23.82   8.478  33.245  31.390 1480.1985 10:30:54.20M
2018-02-12T20:25:06.410Z|I-OCEAN7-304-0616641|  23.83   8.478  33.308  31.457 1480.2805 10:30:59.26M
2018-02-12T20:25:11.475Z|I-OCEAN7-304-0616641|  23.93   8.478  33.252  31.398 1480.2089 10:31:04.33M
2018-02-12T20:25:16.279Z|I-OCEAN7-304-0616641|  23.82   8.478  33.246  31.392 1480.1992 10:31:09.39M
2018-02-12T20:25:21.344Z|I-OCEAN7-304-0616641|  23.90   8.478  33.251  31.397 1480.2080 10:31:14.20M
2018-02-12T20:25:26.409Z|I-OCEAN7-304-0616641|  23.90   8.479  33.227  31.371 1480.1770 10:31:19.27M
2018-02-12T20:25:31.475Z|I-OCEAN7-304-0616641|  23.90   8.479  33.217  31.360 1480.1648 10:31:24.33M
2018-02-12T20:25:36.538Z|I-OCEAN7-304-0616641|  23.94   8.479  33.273  31.418 1480.2385 10:31:29.39M
2018-02-12T20:25:41.606Z|I-OCEAN7-304-0616641|  23.93   8.479  33.267  31.412 1480.2314 10:31:34.46M
2018-02-12T20:25:46.671Z|I-OCEAN7-304-0616641|  23.84   8.480  33.300  31.447 1480.2745 10:31:39.52M
2018-02-12T20:25:51.736Z|I-OCEAN7-304-0616641|  23.84   8.480  33.277  31.422 1480.2455 10:31:44.59M
2018-02-12T20:25:56.798Z|I-OCEAN7-304-0616641|  23.80   8.481  33.196  31.337 1480.1426 10:31:49.65M