2018-02-12T20:25:01.343Z|I-OCEAN7-304-0616641| 23.82 8.478 33.245 31.390 1480.1985 10:30:54.20M 2018-02-12T20:25:06.410Z|I-OCEAN7-304-0616641| 23.83 8.478 33.308 31.457 1480.2805 10:30:59.26M 2018-02-12T20:25:11.475Z|I-OCEAN7-304-0616641| 23.93 8.478 33.252 31.398 1480.2089 10:31:04.33M 2018-02-12T20:25:16.279Z|I-OCEAN7-304-0616641| 23.82 8.478 33.246 31.392 1480.1992 10:31:09.39M 2018-02-12T20:25:21.344Z|I-OCEAN7-304-0616641| 23.90 8.478 33.251 31.397 1480.2080 10:31:14.20M 2018-02-12T20:25:26.409Z|I-OCEAN7-304-0616641| 23.90 8.479 33.227 31.371 1480.1770 10:31:19.27M 2018-02-12T20:25:31.475Z|I-OCEAN7-304-0616641| 23.90 8.479 33.217 31.360 1480.1648 10:31:24.33M 2018-02-12T20:25:36.538Z|I-OCEAN7-304-0616641| 23.94 8.479 33.273 31.418 1480.2385 10:31:29.39M 2018-02-12T20:25:41.606Z|I-OCEAN7-304-0616641| 23.93 8.479 33.267 31.412 1480.2314 10:31:34.46M 2018-02-12T20:25:46.671Z|I-OCEAN7-304-0616641| 23.84 8.480 33.300 31.447 1480.2745 10:31:39.52M 2018-02-12T20:25:51.736Z|I-OCEAN7-304-0616641| 23.84 8.480 33.277 31.422 1480.2455 10:31:44.59M 2018-02-12T20:25:56.798Z|I-OCEAN7-304-0616641| 23.80 8.481 33.196 31.337 1480.1426 10:31:49.65M