2018-02-12T20:12:02.897Z|I-OCEAN7-304-0616641| 23.95 8.480 33.238 31.381 1480.1962 10:17:55.71M 2018-02-12T20:12:07.961Z|I-OCEAN7-304-0616641| 24.06 8.480 33.238 31.381 1480.1982 10:18:00.77M 2018-02-12T20:12:13.028Z|I-OCEAN7-304-0616641| 23.95 8.480 33.247 31.391 1480.2073 10:18:05.83M 2018-02-12T20:12:18.092Z|I-OCEAN7-304-0616641| 24.03 8.480 33.262 31.407 1480.2278 10:18:10.90M 2018-02-12T20:12:22.897Z|I-OCEAN7-304-0616641| 23.94 8.480 33.263 31.408 1480.2269 10:18:15.96M 2018-02-12T20:12:27.962Z|I-OCEAN7-304-0616641| 23.98 8.479 33.264 31.409 1480.2279 10:18:20.77M 2018-02-12T20:12:33.026Z|I-OCEAN7-304-0616641| 23.99 8.479 33.236 31.380 1480.1920 10:18:25.83M 2018-02-12T20:12:38.092Z|I-OCEAN7-304-0616641| 23.89 8.482 33.236 31.378 1480.1968 10:18:30.90M 2018-02-12T20:12:43.156Z|I-OCEAN7-304-0616641| 23.96 8.482 33.241 31.383 1480.2057 10:18:35.96M 2018-02-12T20:12:48.221Z|I-OCEAN7-304-0616641| 23.86 8.482 33.281 31.425 1480.2550 10:18:41.04M 2018-02-12T20:12:53.288Z|I-OCEAN7-304-0616641| 23.95 8.482 33.274 31.417 1480.2480 10:18:46.11M 2018-02-12T20:12:58.350Z|I-OCEAN7-304-0616641| 23.90 8.479 33.259 31.405 1480.2214 10:18:51.18M