2018-02-12T20:08:00.039Z|I-OCEAN7-304-0616641|  24.03   8.481  33.199  31.340 1480.1501 10:13:52.83M
2018-02-12T20:08:04.843Z|I-OCEAN7-304-0616641|  24.03   8.481  33.221  31.363 1480.1772 10:13:57.90M
2018-02-12T20:08:09.908Z|I-OCEAN7-304-0616641|  23.95   8.478  33.243  31.389 1480.1970 10:14:02.71M
2018-02-12T20:08:14.971Z|I-OCEAN7-304-0616641|  24.01   8.477  33.252  31.399 1480.2087 10:14:07.77M
2018-02-12T20:08:20.036Z|I-OCEAN7-304-0616641|  24.01   8.478  33.314  31.463 1480.2883 10:14:12.83M
2018-02-12T20:08:25.103Z|I-OCEAN7-304-0616641|  24.01   8.478  33.269  31.416 1480.2311 10:14:17.89M
2018-02-12T20:08:30.165Z|I-OCEAN7-304-0616641|  23.94   8.478  33.235  31.380 1480.1874 10:14:22.96M
2018-02-12T20:08:35.233Z|I-OCEAN7-304-0616641|  23.94   8.478  33.236  31.381 1480.1888 10:14:28.04M
2018-02-12T20:08:40.297Z|I-OCEAN7-304-0616641|  24.03   8.479  33.305  31.452 1480.2804 10:14:33.11M
2018-02-12T20:08:45.363Z|I-OCEAN7-304-0616641|  23.93   8.479  33.299  31.446 1480.2723 10:14:38.17M
2018-02-12T20:08:50.428Z|I-OCEAN7-304-0616641|  24.03   8.480  33.226  31.369 1480.1818 10:14:43.24M
2018-02-12T20:08:55.492Z|I-OCEAN7-304-0616641|  23.98   8.480  33.282  31.427 1480.2540 10:14:48.30M