2018-02-12T20:04:01.985Z|I-OCEAN7-304-0616641| 24.07 8.485 33.279 31.420 1480.2634 10:09:54.78M 2018-02-12T20:04:07.048Z|I-OCEAN7-304-0616641| 23.98 8.485 33.250 31.389 1480.2247 10:09:59.83M 2018-02-12T20:04:12.113Z|I-OCEAN7-304-0616641| 24.07 8.485 33.277 31.418 1480.2618 10:10:04.90M 2018-02-12T20:04:17.179Z|I-OCEAN7-304-0616641| 24.02 8.485 33.380 31.526 1480.3948 10:10:09.96M 2018-02-12T20:04:22.244Z|I-OCEAN7-304-0616641| 24.12 8.485 33.328 31.471 1480.3292 10:10:15.04M 2018-02-12T20:04:27.307Z|I-OCEAN7-304-0616641| 24.07 8.486 33.294 31.435 1480.2855 10:10:20.11M 2018-02-12T20:04:32.374Z|I-OCEAN7-304-0616641| 23.94 8.486 33.294 31.435 1480.2833 10:10:25.17M 2018-02-12T20:04:37.436Z|I-OCEAN7-304-0616641| 24.01 8.486 33.318 31.460 1480.3148 10:10:30.24M 2018-02-12T20:04:42.503Z|I-OCEAN7-304-0616641| 24.01 8.485 33.311 31.453 1480.3043 10:10:35.30M 2018-02-12T20:04:47.570Z|I-OCEAN7-304-0616641| 24.01 8.485 33.279 31.421 1480.2625 10:10:40.36M 2018-02-12T20:04:52.633Z|I-OCEAN7-304-0616641| 24.06 8.484 33.272 31.413 1480.2518 10:10:45.43M 2018-02-12T20:04:57.694Z|I-OCEAN7-304-0616641| 24.01 8.484 33.270 31.412 1480.2479 10:10:50.49M