2018-02-12T19:57:02.366Z|I-OCEAN7-304-0616641|  24.06   8.485  33.321  31.464 1480.3171 10:02:55.14M
2018-02-12T19:57:07.432Z|I-OCEAN7-304-0616641|  24.06   8.484  33.321  31.465 1480.3159 10:03:00.21M
2018-02-12T19:57:12.497Z|I-OCEAN7-304-0616641|  24.06   8.483  33.329  31.474 1480.3241 10:03:05.27M
2018-02-12T19:57:17.305Z|I-OCEAN7-304-0616641|  24.06   8.483  33.327  31.472 1480.3201 10:03:10.34M
2018-02-12T19:57:22.370Z|I-OCEAN7-304-0616641|  24.09   8.482  33.274  31.417 1480.2506 10:03:15.15M
2018-02-12T19:57:27.432Z|I-OCEAN7-304-0616641|  24.04   8.482  33.308  31.453 1480.2928 10:03:20.21M
2018-02-12T19:57:32.499Z|I-OCEAN7-304-0616641|  24.03   8.481  33.300  31.445 1480.2800 10:03:25.27M
2018-02-12T19:57:37.565Z|I-OCEAN7-304-0616641|  24.09   8.481  33.352  31.500 1480.3469 10:03:30.34M
2018-02-12T19:57:42.626Z|I-OCEAN7-304-0616641|  24.01   8.480  33.346  31.494 1480.3361 10:03:35.40M
2018-02-12T19:57:47.693Z|I-OCEAN7-304-0616641|  24.03   8.480  33.319  31.467 1480.3019 10:03:40.46M
2018-02-12T19:57:52.758Z|I-OCEAN7-304-0616641|  24.10   8.480  33.356  31.505 1480.3497 10:03:45.53M
2018-02-12T19:57:57.823Z|I-OCEAN7-304-0616641|  24.09   8.480  33.315  31.462 1480.2972 10:03:50.59M