2018-02-12T19:55:01.069Z|I-OCEAN7-304-0616641|  24.14   8.480  33.358  31.507 1480.3539 10:00:53.83M
2018-02-12T19:55:06.133Z|I-OCEAN7-304-0616641|  24.16   8.480  33.440  31.594 1480.4600 10:00:58.89M
2018-02-12T19:55:11.197Z|I-OCEAN7-304-0616641|  24.16   8.480  33.466  31.621 1480.4932 10:01:03.95M
2018-02-12T19:55:16.264Z|I-OCEAN7-304-0616641|  24.13   8.480  33.429  31.582 1480.4457 10:01:09.04M
2018-02-12T19:55:21.330Z|I-OCEAN7-304-0616641|  24.18   8.480  33.386  31.536 1480.3910 10:01:14.10M
2018-02-12T19:55:26.395Z|I-OCEAN7-304-0616641|  24.07   8.481  33.359  31.508 1480.3553 10:01:19.17M
2018-02-12T19:55:31.460Z|I-OCEAN7-304-0616641|  24.19   8.481  33.380  31.530 1480.3854 10:01:24.23M
2018-02-12T19:55:36.523Z|I-OCEAN7-304-0616641|  24.09   8.481  33.324  31.471 1480.3104 10:01:29.30M
2018-02-12T19:55:41.589Z|I-OCEAN7-304-0616641|  24.03   8.481  33.332  31.479 1480.3197 10:01:34.36M
2018-02-12T19:55:46.654Z|I-OCEAN7-304-0616641|  24.13   8.480  33.306  31.452 1480.2871 10:01:39.42M
2018-02-12T19:55:51.720Z|I-OCEAN7-304-0616641|  24.05   8.480  33.350  31.498 1480.3418 10:01:44.49M
2018-02-12T19:55:56.783Z|I-OCEAN7-304-0616641|  24.13   8.480  33.381  31.531 1480.3828 10:01:49.55M