2018-02-12T19:53:00.028Z|I-OCEAN7-304-0616641|  24.08   8.481  33.299  31.444 1480.2799 09:58:52.78M
2018-02-12T19:53:05.093Z|I-OCEAN7-304-0616641|  24.18   8.481  33.301  31.447 1480.2836 09:58:57.85M
2018-02-12T19:53:10.157Z|I-OCEAN7-304-0616641|  24.07   8.481  33.304  31.449 1480.2853 09:59:02.91M
2018-02-12T19:53:15.222Z|I-OCEAN7-304-0616641|  24.11   8.481  33.306  31.452 1480.2894 09:59:07.97M
2018-02-12T19:53:20.290Z|I-OCEAN7-304-0616641|  24.12   8.481  33.309  31.455 1480.2930 09:59:13.06M
2018-02-12T19:53:25.355Z|I-OCEAN7-304-0616641|  24.03   8.481  33.392  31.542 1480.3989 09:59:18.12M
2018-02-12T19:53:30.419Z|I-OCEAN7-304-0616641|  23.97   8.481  33.508  31.663 1480.5463 09:59:23.19M
2018-02-12T19:53:35.482Z|I-OCEAN7-304-0616641|  23.98   8.482  33.441  31.592 1480.4648 09:59:28.25M
2018-02-12T19:53:40.550Z|I-OCEAN7-304-0616641|  24.05   8.483  33.441  31.592 1480.4670 09:59:33.31M
2018-02-12T19:53:45.354Z|I-OCEAN7-304-0616641|  24.04   8.480  33.424  31.576 1480.4390 09:59:38.38M
2018-02-12T19:53:50.419Z|I-OCEAN7-304-0616641|  24.10   8.480  33.425  31.577 1480.4393 09:59:43.19M
2018-02-12T19:53:55.485Z|I-OCEAN7-304-0616641|  24.10   8.480  33.340  31.489 1480.3297 09:59:48.25M