2018-02-12T19:35:03.786Z|I-OCEAN7-304-0616641|  24.29   8.479  33.295  31.442 1480.2731 09:40:56.50M
2018-02-12T19:35:08.849Z|I-OCEAN7-304-0616641|  24.25   8.479  33.281  31.428 1480.2544 09:41:01.56M
2018-02-12T19:35:13.915Z|I-OCEAN7-304-0616641|  24.25   8.479  33.282  31.428 1480.2548 09:41:06.62M
2018-02-12T19:35:18.980Z|I-OCEAN7-304-0616641|  24.32   8.479  33.279  31.425 1480.2529 09:41:11.69M
2018-02-12T19:35:24.047Z|I-OCEAN7-304-0616641|  24.32   8.479  33.266  31.411 1480.2360 09:41:16.75M
2018-02-12T19:35:29.110Z|I-OCEAN7-304-0616641|  24.31   8.483  33.319  31.464 1480.3143 09:41:21.82M
2018-02-12T19:35:34.175Z|I-OCEAN7-304-0616641|  24.31   8.483  33.294  31.437 1480.2823 09:41:26.88M
2018-02-12T19:35:39.241Z|I-OCEAN7-304-0616641|  24.29   8.483  33.340  31.486 1480.3412 09:41:31.94M
2018-02-12T19:35:44.046Z|I-OCEAN7-304-0616641|  24.29   8.483  33.283  31.425 1480.2666 09:41:37.03M
2018-02-12T19:35:49.110Z|I-OCEAN7-304-0616641|  24.28   8.483  33.319  31.464 1480.3137 09:41:41.82M
2018-02-12T19:35:54.173Z|I-OCEAN7-304-0616641|  24.33   8.483  33.312  31.456 1480.3049 09:41:46.88M
2018-02-12T19:35:59.238Z|I-OCEAN7-304-0616641|  24.32   8.483  33.312  31.456 1480.3055 09:41:51.94M