2018-02-12T19:33:02.745Z|I-OCEAN7-304-0616641|  24.25   8.480  33.272  31.417 1480.2451 09:38:55.45M
2018-02-12T19:33:07.860Z|I-OCEAN7-304-0616641|  24.33   8.481  33.272  31.417 1480.2476 09:39:00.51M
2018-02-12T19:33:12.878Z|I-OCEAN7-304-0616641|  24.26   8.481  33.305  31.451 1480.2903 09:39:05.63M
2018-02-12T19:33:17.941Z|I-OCEAN7-304-0616641|  24.27   8.481  33.260  31.403 1480.2333 09:39:10.65M
2018-02-12T19:33:23.004Z|I-OCEAN7-304-0616641|  24.27   8.482  33.357  31.504 1480.3582 09:39:15.71M
2018-02-12T19:33:28.069Z|I-OCEAN7-304-0616641|  24.29   8.482  33.385  31.534 1480.3955 09:39:20.77M
2018-02-12T19:33:33.136Z|I-OCEAN7-304-0616641|  24.30   8.481  33.358  31.506 1480.3606 09:39:25.83M
2018-02-12T19:33:38.200Z|I-OCEAN7-304-0616641|  24.30   8.481  33.367  31.515 1480.3713 09:39:30.90M
2018-02-12T19:33:43.266Z|I-OCEAN7-304-0616641|  24.31   8.481  33.319  31.465 1480.3101 09:39:35.96M
2018-02-12T19:33:48.333Z|I-OCEAN7-304-0616641|  24.17   8.482  33.312  31.457 1480.2998 09:39:41.05M
2018-02-12T19:33:53.136Z|I-OCEAN7-304-0616641|  24.36   8.482  33.284  31.428 1480.2668 09:39:46.11M
2018-02-12T19:33:58.202Z|I-OCEAN7-304-0616641|  24.31   8.482  33.284  31.428 1480.2646 09:39:50.90M