2018-02-12T19:27:03.910Z|I-OCEAN7-304-0616641| 24.29 8.480 33.542 31.700 1480.5938 09:32:56.60M 2018-02-12T19:27:08.975Z|I-OCEAN7-304-0616641| 24.28 8.480 33.452 31.606 1480.4761 09:33:01.66M 2018-02-12T19:27:14.042Z|I-OCEAN7-304-0616641| 24.42 8.479 33.441 31.595 1480.4635 09:33:06.73M 2018-02-12T19:27:19.107Z|I-OCEAN7-304-0616641| 24.28 8.478 33.425 31.578 1480.4380 09:33:11.79M 2018-02-12T19:27:24.169Z|I-OCEAN7-304-0616641| 24.30 8.480 33.424 31.576 1480.4419 09:33:16.85M 2018-02-12T19:27:29.236Z|I-OCEAN7-304-0616641| 24.30 8.480 33.424 31.577 1480.4412 09:33:21.92M 2018-02-12T19:27:34.303Z|I-OCEAN7-304-0616641| 24.26 8.479 33.393 31.545 1480.3997 09:33:27.00M 2018-02-12T19:27:39.107Z|I-OCEAN7-304-0616641| 24.35 8.479 33.382 31.534 1480.3862 09:33:32.07M 2018-02-12T19:27:44.170Z|I-OCEAN7-304-0616641| 24.27 8.479 33.333 31.482 1480.3199 09:33:36.85M 2018-02-12T19:27:49.235Z|I-OCEAN7-304-0616641| 24.28 8.479 33.439 31.593 1480.4567 09:33:41.92M 2018-02-12T19:27:54.302Z|I-OCEAN7-304-0616641| 24.28 8.478 33.312 31.461 1480.2925 09:33:47.00M 2018-02-12T19:27:59.367Z|I-OCEAN7-304-0616641| 24.34 8.478 33.336 31.485 1480.3229 09:33:52.07M