2018-02-12T19:22:00.529Z|I-OCEAN7-304-0616641|  24.37   8.481  33.318  31.465 1480.3079 09:27:53.21M
2018-02-12T19:22:05.595Z|I-OCEAN7-304-0616641|  24.40   8.480  33.318  31.465 1480.3075 09:27:58.27M
2018-02-12T19:22:10.661Z|I-OCEAN7-304-0616641|  24.40   8.480  33.318  31.465 1480.3064 09:28:03.34M
2018-02-12T19:22:15.724Z|I-OCEAN7-304-0616641|  24.33   8.480  33.274  31.419 1480.2484 09:28:08.40M
2018-02-12T19:22:20.789Z|I-OCEAN7-304-0616641|  24.33   8.480  33.298  31.444 1480.2794 09:28:13.47M
2018-02-12T19:22:25.856Z|I-OCEAN7-304-0616641|  24.42   8.480  33.298  31.444 1480.2811 09:28:18.53M
2018-02-12T19:22:30.920Z|I-OCEAN7-304-0616641|  24.41   8.480  33.299  31.446 1480.2822 09:28:23.60M
2018-02-12T19:22:35.983Z|I-OCEAN7-304-0616641|  24.41   8.480  33.342  31.490 1480.3372 09:28:28.66M
2018-02-12T19:22:41.049Z|I-OCEAN7-304-0616641|  24.36   8.480  33.336  31.484 1480.3296 09:28:33.72M
2018-02-12T19:22:46.116Z|I-OCEAN7-304-0616641|  24.34   8.481  33.371  31.520 1480.3760 09:28:38.79M
2018-02-12T19:22:51.182Z|I-OCEAN7-304-0616641|  24.29   8.481  33.361  31.509 1480.3623 09:28:43.85M
2018-02-12T19:22:56.243Z|I-OCEAN7-304-0616641|  24.36   8.481  33.323  31.469 1480.3138 09:28:48.92M