2018-02-12T19:18:03.516Z|I-OCEAN7-304-0616641|  24.37   8.480  33.411  31.563 1480.4248 09:23:56.19M
2018-02-12T19:18:08.582Z|I-OCEAN7-304-0616641|  24.49   8.479  33.423  31.575 1480.4415 09:24:01.25M
2018-02-12T19:18:13.646Z|I-OCEAN7-304-0616641|  24.37   8.480  33.417  31.569 1480.4329 09:24:06.32M
2018-02-12T19:18:18.451Z|I-OCEAN7-304-0616641|  24.44   8.480  33.366  31.516 1480.3687 09:24:11.38M
2018-02-12T19:18:23.516Z|I-OCEAN7-304-0616641|  24.46   8.480  33.344  31.492 1480.3407 09:24:16.19M
2018-02-12T19:18:28.580Z|I-OCEAN7-304-0616641|  24.37   8.480  33.292  31.438 1480.2732 09:24:21.25M
2018-02-12T19:18:33.645Z|I-OCEAN7-304-0616641|  24.48   8.480  33.340  31.488 1480.3362 09:24:26.32M
2018-02-12T19:18:38.710Z|I-OCEAN7-304-0616641|  24.39   8.480  33.349  31.497 1480.3463 09:24:31.38M
2018-02-12T19:18:43.778Z|I-OCEAN7-304-0616641|  24.39   8.480  33.425  31.577 1480.4459 09:24:36.44M
2018-02-12T19:18:48.840Z|I-OCEAN7-304-0616641|  24.35   8.480  33.367  31.517 1480.3701 09:24:41.51M
2018-02-12T19:18:53.905Z|I-OCEAN7-304-0616641|  24.51   8.480  33.367  31.516 1480.3713 09:24:46.57M
2018-02-12T19:18:58.970Z|I-OCEAN7-304-0616641|  24.34   8.480  33.367  31.516 1480.3680 09:24:51.63M