2018-02-12T19:09:02.599Z|I-OCEAN7-304-0616641|  24.45   8.483  33.361  31.508 1480.3705 09:14:55.25M
2018-02-12T19:09:07.663Z|I-OCEAN7-304-0616641|  24.50   8.482  33.353  31.499 1480.3589 09:15:00.31M
2018-02-12T19:09:12.729Z|I-OCEAN7-304-0616641|  24.49   8.482  33.340  31.486 1480.3411 09:15:05.37M
2018-02-12T19:09:17.795Z|I-OCEAN7-304-0616641|  24.49   8.482  33.367  31.515 1480.3754 09:15:10.44M
2018-02-12T19:09:22.859Z|I-OCEAN7-304-0616641|  24.53   8.481  33.321  31.467 1480.3154 09:15:15.50M
2018-02-12T19:09:27.924Z|I-OCEAN7-304-0616641|  24.51   8.481  33.396  31.546 1480.4109 09:15:20.57M
2018-02-12T19:09:32.990Z|I-OCEAN7-304-0616641|  24.61   8.480  33.396  31.547 1480.4115 09:15:25.63M
2018-02-12T19:09:38.054Z|I-OCEAN7-304-0616641|  24.50   8.480  33.373  31.522 1480.3782 09:15:30.70M
2018-02-12T19:09:43.120Z|I-OCEAN7-304-0616641|  24.46   8.479  33.382  31.533 1480.3870 09:15:35.76M
2018-02-12T19:09:48.278Z|I-OCEAN7-304-0616641|  24.55   8.478  33.453  31.608 1480.4788 09:15:40.82M
2018-02-12T19:09:53.250Z|I-OCEAN7-304-0616641|  24.42   8.478  33.410  31.563 1480.4211 09:15:46.00M
2018-02-12T19:09:58.314Z|I-OCEAN7-304-0616641|  24.55   8.478  33.404  31.556 1480.4150 09:15:50.95M