2018-02-12T19:07:01.040Z|I-OCEAN7-304-0616641|  24.61   8.478  33.409  31.562 1480.4230 09:12:53.67M
2018-02-12T19:07:06.103Z|I-OCEAN7-304-0616641|  24.54   8.479  33.445  31.599 1480.4680 09:12:58.74M
2018-02-12T19:07:11.170Z|I-OCEAN7-304-0616641|  24.42   8.479  33.491  31.647 1480.5261 09:13:03.80M
2018-02-12T19:07:16.234Z|I-OCEAN7-304-0616641|  24.53   8.479  33.421  31.574 1480.4374 09:13:08.87M
2018-02-12T19:07:21.299Z|I-OCEAN7-304-0616641|  24.53   8.479  33.459  31.614 1480.4866 09:13:13.93M
2018-02-12T19:07:26.363Z|I-OCEAN7-304-0616641|  24.53   8.479  33.520  31.678 1480.5662 09:13:19.01M
2018-02-12T19:07:31.428Z|I-OCEAN7-304-0616641|  24.53   8.479  33.486  31.642 1480.5229 09:13:24.08M
2018-02-12T19:07:36.494Z|I-OCEAN7-304-0616641|  24.53   8.479  33.493  31.649 1480.5322 09:13:29.14M
2018-02-12T19:07:41.561Z|I-OCEAN7-304-0616641|  24.43   8.479  33.528  31.685 1480.5760 09:13:34.20M
2018-02-12T19:07:46.625Z|I-OCEAN7-304-0616641|  24.48   8.480  33.495  31.651 1480.5353 09:13:39.27M
2018-02-12T19:07:51.737Z|I-OCEAN7-304-0616641|  24.55   8.480  33.489  31.644 1480.5287 09:13:44.33M
2018-02-12T19:07:56.756Z|I-OCEAN7-304-0616641|  24.50   8.480  33.447  31.600 1480.4735 09:13:49.44M