2018-02-12T19:05:04.543Z|I-OCEAN7-304-0616641|  24.52   8.479  33.591  31.752 1480.6575 09:10:57.18M
2018-02-12T19:05:09.608Z|I-OCEAN7-304-0616641|  24.42   8.479  33.580  31.741 1480.6422 09:11:02.25M
2018-02-12T19:05:14.672Z|I-OCEAN7-304-0616641|  24.55   8.479  33.544  31.703 1480.5973 09:11:07.31M
2018-02-12T19:05:19.737Z|I-OCEAN7-304-0616641|  24.55   8.479  33.510  31.667 1480.5544 09:11:12.37M
2018-02-12T19:05:24.802Z|I-OCEAN7-304-0616641|  24.55   8.479  33.540  31.698 1480.5942 09:11:17.44M
2018-02-12T19:05:29.868Z|I-OCEAN7-304-0616641|  24.49   8.480  33.540  31.698 1480.5931 09:11:22.50M
2018-02-12T19:05:34.932Z|I-OCEAN7-304-0616641|  24.50   8.480  33.419  31.571 1480.4379 09:11:27.57M
2018-02-12T19:05:39.996Z|I-OCEAN7-304-0616641|  24.53   8.480  33.499  31.655 1480.5415 09:11:32.63M
2018-02-12T19:05:45.064Z|I-OCEAN7-304-0616641|  24.47   8.480  33.498  31.654 1480.5406 09:11:37.69M
2018-02-12T19:05:50.129Z|I-OCEAN7-304-0616641|  24.53   8.481  33.488  31.642 1480.5293 09:11:42.76M
2018-02-12T19:05:55.192Z|I-OCEAN7-304-0616641|  24.41   8.481  33.458  31.610 1480.4891 09:11:47.82M