2018-02-12T19:03:03.503Z|I-OCEAN7-304-0616641|  24.53   8.481  33.484  31.639 1480.5251 09:08:56.14M
2018-02-12T19:03:08.568Z|I-OCEAN7-304-0616641|  24.54   8.481  33.490  31.644 1480.5325 09:09:01.20M
2018-02-12T19:03:13.632Z|I-OCEAN7-304-0616641|  24.57   8.481  33.473  31.627 1480.5120 09:09:06.27M
2018-02-12T19:03:18.695Z|I-OCEAN7-304-0616641|  24.53   8.481  33.473  31.626 1480.5122 09:09:11.33M
2018-02-12T19:03:23.766Z|I-OCEAN7-304-0616641|  24.53   8.482  33.639  31.799 1480.7273 09:09:16.39M
2018-02-12T19:03:28.830Z|I-OCEAN7-304-0616641|  24.60   8.482  33.817  31.987 1480.9598 09:09:21.46M
2018-02-12T19:03:33.894Z|I-OCEAN7-304-0616641|  24.52   8.482  33.871  32.043 1481.0286 09:09:26.52M
2018-02-12T19:03:38.960Z|I-OCEAN7-304-0616641|  24.51   8.483  34.001  32.179 1481.1980 09:09:31.59M
2018-02-12T19:03:43.762Z|I-OCEAN7-304-0616641|  24.55   8.482  34.093  32.276 1481.3151 09:09:36.65M
2018-02-12T19:03:48.828Z|I-OCEAN7-304-0616641|  24.55   8.482  34.100  32.283 1481.3242 09:09:41.46M
2018-02-12T19:03:53.893Z|I-OCEAN7-304-0616641|  24.53   8.482  34.070  32.252 1481.2848 09:09:46.52M
2018-02-12T19:03:58.698Z|I-OCEAN7-304-0616641|  24.58   8.481  34.064  32.247 1481.2764 09:09:51.59M