2018-02-12T18:56:03.366Z|I-OCEAN7-304-0616641|  24.63   8.480  33.296  31.442 1480.2823 09:01:55.96M
2018-02-12T18:56:08.432Z|I-OCEAN7-304-0616641|  24.62   8.480  33.390  31.540 1480.4036 09:02:01.05M
2018-02-12T18:56:13.492Z|I-OCEAN7-304-0616641|  24.61   8.481  33.335  31.482 1480.3335 09:02:06.12M
2018-02-12T18:56:18.561Z|I-OCEAN7-304-0616641|  24.62   8.481  33.336  31.483 1480.3342 09:02:11.17M
2018-02-12T18:56:23.625Z|I-OCEAN7-304-0616641|  24.58   8.481  33.289  31.434 1480.2733 09:02:16.24M
2018-02-12T18:56:28.691Z|I-OCEAN7-304-0616641|  24.58   8.481  33.317  31.463 1480.3094 09:02:21.30M
2018-02-12T18:56:33.753Z|I-OCEAN7-304-0616641|  24.65   8.481  33.317  31.463 1480.3107 09:02:26.37M
2018-02-12T18:56:38.819Z|I-OCEAN7-304-0616641|  24.64   8.481  33.317  31.463 1480.3110 09:02:31.43M
2018-02-12T18:56:43.884Z|I-OCEAN7-304-0616641|  24.65   8.481  33.275  31.419 1480.2577 09:02:36.50M
2018-02-12T18:56:48.951Z|I-OCEAN7-304-0616641|  24.65   8.481  33.275  31.419 1480.2582 09:02:41.56M
2018-02-12T18:56:54.015Z|I-OCEAN7-304-0616641|  24.68   8.481  33.244  31.386 1480.2178 09:02:46.63M
2018-02-12T18:56:59.081Z|I-OCEAN7-304-0616641|  24.55   8.481  33.244  31.387 1480.2162 09:02:51.69M