2018-02-12T18:50:04.007Z|I-OCEAN7-304-0616641|  24.70   8.481  33.214  31.355 1480.1810 08:55:56.60M
2018-02-12T18:50:09.074Z|I-OCEAN7-304-0616641|  24.66   8.482  33.214  31.354 1480.1810 08:56:01.66M
2018-02-12T18:50:14.136Z|I-OCEAN7-304-0616641|  24.68   8.482  33.261  31.403 1480.2433 08:56:06.73M
2018-02-12T18:50:19.202Z|I-OCEAN7-304-0616641|  24.67   8.483  33.261  31.402 1480.2444 08:56:11.79M
2018-02-12T18:50:24.268Z|I-OCEAN7-304-0616641|  24.67   8.483  33.206  31.345 1480.1755 08:56:16.86M
2018-02-12T18:50:29.334Z|I-OCEAN7-304-0616641|  24.72   8.484  33.181  31.319 1480.1447 08:56:21.92M
2018-02-12T18:50:34.397Z|I-OCEAN7-304-0616641|  24.64   8.484  33.189  31.327 1480.1543 08:56:27.01M
2018-02-12T18:50:39.464Z|I-OCEAN7-304-0616641|  24.59   8.484  33.190  31.328 1480.1547 08:56:32.07M
2018-02-12T18:50:44.529Z|I-OCEAN7-304-0616641|  24.70   8.484  33.246  31.386 1480.2273 08:56:37.13M
2018-02-12T18:50:49.595Z|I-OCEAN7-304-0616641|  24.65   8.484  33.291  31.434 1480.2854 08:56:42.20M
2018-02-12T18:50:54.658Z|I-OCEAN7-304-0616641|  24.56   8.483  33.285  31.427 1480.2748 08:56:47.26M
2018-02-12T18:50:59.722Z|I-OCEAN7-304-0616641|  24.64   8.483  33.253  31.394 1480.2343 08:56:52.33M