2018-02-12T18:45:01.144Z|I-OCEAN7-304-0616641|  24.70   8.482  33.203  31.343 1480.1674 08:50:53.72M
2018-02-12T18:45:06.210Z|I-OCEAN7-304-0616641|  24.70   8.481  33.204  31.344 1480.1664 08:50:58.79M
2018-02-12T18:45:11.278Z|I-OCEAN7-304-0616641|  24.70   8.481  33.201  31.342 1480.1619 08:51:03.85M
2018-02-12T18:45:16.342Z|I-OCEAN7-304-0616641|  24.81   8.480  33.283  31.428 1480.2684 08:51:08.92M
2018-02-12T18:45:21.407Z|I-OCEAN7-304-0616641|  24.68   8.480  33.308  31.454 1480.2983 08:51:14.00M
2018-02-12T18:45:26.473Z|I-OCEAN7-304-0616641|  24.76   8.481  33.454  31.607 1480.4891 08:51:19.07M
2018-02-12T18:45:31.536Z|I-OCEAN7-304-0616641|  24.68   8.481  33.559  31.717 1480.6240 08:51:24.13M
2018-02-12T18:45:36.604Z|I-OCEAN7-304-0616641|  24.77   8.481  33.551  31.709 1480.6152 08:51:29.19M
2018-02-12T18:45:41.667Z|I-OCEAN7-304-0616641|  24.66   8.481  33.486  31.641 1480.5303 08:51:34.26M
2018-02-12T18:45:46.730Z|I-OCEAN7-304-0616641|  24.68   8.481  33.478  31.631 1480.5206 08:51:39.32M
2018-02-12T18:45:51.797Z|I-OCEAN7-304-0616641|  24.76   8.482  33.405  31.555 1480.4293 08:51:44.38M
2018-02-12T18:45:56.860Z|I-OCEAN7-304-0616641|  24.74   8.482  33.361  31.509 1480.3726 08:51:49.45M