2018-02-12T18:30:01.647Z|I-OCEAN7-304-0616641| 24.86 8.479 33.220 31.363 1480.1848 08:35:54.21M 2018-02-12T18:30:06.714Z|I-OCEAN7-304-0616641| 24.86 8.479 33.220 31.363 1480.1853 08:35:59.27M 2018-02-12T18:30:11.780Z|I-OCEAN7-304-0616641| 24.81 8.479 33.252 31.397 1480.2256 08:36:04.33M 2018-02-12T18:30:16.844Z|I-OCEAN7-304-0616641| 24.83 8.479 33.262 31.407 1480.2388 08:36:09.40M 2018-02-12T18:30:21.909Z|I-OCEAN7-304-0616641| 24.83 8.480 33.302 31.449 1480.2916 08:36:14.46M 2018-02-12T18:30:27.065Z|I-OCEAN7-304-0616641| 24.76 8.480 33.303 31.450 1480.2916 08:36:19.53M 2018-02-12T18:30:32.041Z|I-OCEAN7-304-0616641| 24.84 8.480 33.304 31.450 1480.2941 08:36:24.68M 2018-02-12T18:30:37.105Z|I-OCEAN7-304-0616641| 24.86 8.480 33.278 31.423 1480.2616 08:36:29.66M 2018-02-12T18:30:42.171Z|I-OCEAN7-304-0616641| 24.79 8.480 33.268 31.413 1480.2482 08:36:34.72M 2018-02-12T18:30:47.236Z|I-OCEAN7-304-0616641| 24.85 8.480 33.291 31.437 1480.2787 08:36:39.78M 2018-02-12T18:30:52.300Z|I-OCEAN7-304-0616641| 24.90 8.480 33.300 31.446 1480.2922 08:36:44.85M 2018-02-12T18:30:57.366Z|I-OCEAN7-304-0616641| 24.81 8.481 33.302 31.448 1480.2937 08:36:49.91M