2018-02-12T18:30:01.647Z|I-OCEAN7-304-0616641|  24.86   8.479  33.220  31.363 1480.1848 08:35:54.21M
2018-02-12T18:30:06.714Z|I-OCEAN7-304-0616641|  24.86   8.479  33.220  31.363 1480.1853 08:35:59.27M
2018-02-12T18:30:11.780Z|I-OCEAN7-304-0616641|  24.81   8.479  33.252  31.397 1480.2256 08:36:04.33M
2018-02-12T18:30:16.844Z|I-OCEAN7-304-0616641|  24.83   8.479  33.262  31.407 1480.2388 08:36:09.40M
2018-02-12T18:30:21.909Z|I-OCEAN7-304-0616641|  24.83   8.480  33.302  31.449 1480.2916 08:36:14.46M
2018-02-12T18:30:27.065Z|I-OCEAN7-304-0616641|  24.76   8.480  33.303  31.450 1480.2916 08:36:19.53M
2018-02-12T18:30:32.041Z|I-OCEAN7-304-0616641|  24.84   8.480  33.304  31.450 1480.2941 08:36:24.68M
2018-02-12T18:30:37.105Z|I-OCEAN7-304-0616641|  24.86   8.480  33.278  31.423 1480.2616 08:36:29.66M
2018-02-12T18:30:42.171Z|I-OCEAN7-304-0616641|  24.79   8.480  33.268  31.413 1480.2482 08:36:34.72M
2018-02-12T18:30:47.236Z|I-OCEAN7-304-0616641|  24.85   8.480  33.291  31.437 1480.2787 08:36:39.78M
2018-02-12T18:30:52.300Z|I-OCEAN7-304-0616641|  24.90   8.480  33.300  31.446 1480.2922 08:36:44.85M
2018-02-12T18:30:57.366Z|I-OCEAN7-304-0616641|  24.81   8.481  33.302  31.448 1480.2937 08:36:49.91M