2018-02-12T18:26:04.633Z|I-OCEAN7-304-0616641|  24.86   8.480  33.144  31.283 1480.0903 08:31:57.18M
2018-02-12T18:26:09.699Z|I-OCEAN7-304-0616641|  24.85   8.481  33.144  31.283 1480.0914 08:32:02.25M
2018-02-12T18:26:14.762Z|I-OCEAN7-304-0616641|  24.94   8.481  33.095  31.231 1480.0305 08:32:07.31M
2018-02-12T18:26:19.827Z|I-OCEAN7-304-0616641|  24.90   8.481  33.095  31.231 1480.0293 08:32:12.37M
2018-02-12T18:26:24.895Z|I-OCEAN7-304-0616641|  24.89   8.479  33.136  31.276 1480.0758 08:32:17.44M
2018-02-12T18:26:29.958Z|I-OCEAN7-304-0616641|  24.84   8.479  33.102  31.241 1480.0314 08:32:22.50M
2018-02-12T18:26:35.023Z|I-OCEAN7-304-0616641|  24.85   8.478  33.135  31.275 1480.0729 08:32:27.56M
2018-02-12T18:26:40.090Z|I-OCEAN7-304-0616641|  24.85   8.478  33.106  31.244 1480.0347 08:32:32.63M
2018-02-12T18:26:45.153Z|I-OCEAN7-304-0616641|  24.79   8.478  33.136  31.276 1480.0718 08:32:37.69M
2018-02-12T18:26:50.218Z|I-OCEAN7-304-0616641|  24.88   8.478  33.144  31.285 1480.0834 08:32:42.76M
2018-02-12T18:26:55.285Z|I-OCEAN7-304-0616641|  24.88   8.478  33.126  31.266 1480.0610 08:32:47.82M