2018-02-12T18:11:04.892Z|I-OCEAN7-304-0616641| 25.04 8.477 33.323 31.473 1480.3159 08:16:57.39M 2018-02-12T18:11:09.956Z|I-OCEAN7-304-0616641| 24.94 8.478 33.261 31.407 1480.2368 08:17:02.45M 2018-02-12T18:11:15.020Z|I-OCEAN7-304-0616641| 25.01 8.478 33.272 31.418 1480.2527 08:17:07.52M 2018-02-12T18:11:20.085Z|I-OCEAN7-304-0616641| 25.03 8.479 33.252 31.396 1480.2280 08:17:12.58M 2018-02-12T18:11:25.151Z|I-OCEAN7-304-0616641| 24.97 8.480 33.251 31.396 1480.2283 08:17:17.64M 2018-02-12T18:11:30.215Z|I-OCEAN7-304-0616641| 25.10 8.480 33.210 31.352 1480.1787 08:17:22.71M 2018-02-12T18:11:35.280Z|I-OCEAN7-304-0616641| 25.10 8.480 33.263 31.407 1480.2478 08:17:27.77M 2018-02-12T18:11:40.346Z|I-OCEAN7-304-0616641| 25.02 8.481 33.306 31.452 1480.3022 08:17:32.84M 2018-02-12T18:11:45.410Z|I-OCEAN7-304-0616641| 25.00 8.481 33.267 31.411 1480.2526 08:17:37.90M 2018-02-12T18:11:50.475Z|I-OCEAN7-304-0616641| 25.06 8.482 33.268 31.410 1480.2574 08:17:42.96M 2018-02-12T18:11:55.537Z|I-OCEAN7-304-0616641| 25.04 8.482 33.310 31.454 1480.3124 08:17:48.05M