2018-02-12T18:11:04.892Z|I-OCEAN7-304-0616641|  25.04   8.477  33.323  31.473 1480.3159 08:16:57.39M
2018-02-12T18:11:09.956Z|I-OCEAN7-304-0616641|  24.94   8.478  33.261  31.407 1480.2368 08:17:02.45M
2018-02-12T18:11:15.020Z|I-OCEAN7-304-0616641|  25.01   8.478  33.272  31.418 1480.2527 08:17:07.52M
2018-02-12T18:11:20.085Z|I-OCEAN7-304-0616641|  25.03   8.479  33.252  31.396 1480.2280 08:17:12.58M
2018-02-12T18:11:25.151Z|I-OCEAN7-304-0616641|  24.97   8.480  33.251  31.396 1480.2283 08:17:17.64M
2018-02-12T18:11:30.215Z|I-OCEAN7-304-0616641|  25.10   8.480  33.210  31.352 1480.1787 08:17:22.71M
2018-02-12T18:11:35.280Z|I-OCEAN7-304-0616641|  25.10   8.480  33.263  31.407 1480.2478 08:17:27.77M
2018-02-12T18:11:40.346Z|I-OCEAN7-304-0616641|  25.02   8.481  33.306  31.452 1480.3022 08:17:32.84M
2018-02-12T18:11:45.410Z|I-OCEAN7-304-0616641|  25.00   8.481  33.267  31.411 1480.2526 08:17:37.90M
2018-02-12T18:11:50.475Z|I-OCEAN7-304-0616641|  25.06   8.482  33.268  31.410 1480.2574 08:17:42.96M
2018-02-12T18:11:55.537Z|I-OCEAN7-304-0616641|  25.04   8.482  33.310  31.454 1480.3124 08:17:48.05M