2018-02-12T18:04:00.470Z|I-OCEAN7-304-0616641|  25.08   8.482  33.326  31.472 1480.3329 08:09:52.94M
2018-02-12T18:04:05.536Z|I-OCEAN7-304-0616641|  25.09   8.482  33.327  31.473 1480.3345 08:09:58.02M
2018-02-12T18:04:10.601Z|I-OCEAN7-304-0616641|  25.09   8.482  33.323  31.469 1480.3287 08:10:03.08M
2018-02-12T18:04:15.669Z|I-OCEAN7-304-0616641|  25.09   8.481  33.263  31.406 1480.2490 08:10:08.15M
2018-02-12T18:04:20.734Z|I-OCEAN7-304-0616641|  25.17   8.482  33.331  31.477 1480.3389 08:10:13.22M
2018-02-12T18:04:25.798Z|I-OCEAN7-304-0616641|  25.12   8.482  33.304  31.449 1480.3049 08:10:18.28M
2018-02-12T18:04:30.861Z|I-OCEAN7-304-0616641|  25.02   8.482  33.295  31.439 1480.2914 08:10:23.34M
2018-02-12T18:04:35.928Z|I-OCEAN7-304-0616641|  25.13   8.482  33.294  31.438 1480.2927 08:10:28.40M
2018-02-12T18:04:40.992Z|I-OCEAN7-304-0616641|  25.11   8.482  33.332  31.477 1480.3413 08:10:33.47M
2018-02-12T18:04:46.057Z|I-OCEAN7-304-0616641|  25.11   8.482  33.298  31.442 1480.2970 08:10:38.53M
2018-02-12T18:04:51.123Z|I-OCEAN7-304-0616641|  25.17   8.482  33.271  31.414 1480.2628 08:10:43.60M
2018-02-12T18:04:56.189Z|I-OCEAN7-304-0616641|  25.10   8.482  33.241  31.383 1480.2242 08:10:48.66M