2018-02-12T17:55:00.078Z|I-OCEAN7-304-0616641|  25.28   8.479  33.404  31.555 1480.4275 08:00:52.53M
2018-02-12T17:55:05.144Z|I-OCEAN7-304-0616641|  25.23   8.478  33.478  31.634 1480.5211 08:00:57.59M
2018-02-12T17:55:10.209Z|I-OCEAN7-304-0616641|  25.15   8.478  33.530  31.689 1480.5854 08:01:02.66M
2018-02-12T17:55:15.275Z|I-OCEAN7-304-0616641|  25.23   8.478  33.509  31.667 1480.5601 08:01:07.72M
2018-02-12T17:55:20.338Z|I-OCEAN7-304-0616641|  25.15   8.478  33.470  31.626 1480.5088 08:01:12.78M
2018-02-12T17:55:25.403Z|I-OCEAN7-304-0616641|  25.14   8.478  33.421  31.574 1480.4446 08:01:17.85M
2018-02-12T17:55:30.466Z|I-OCEAN7-304-0616641|  25.20   8.478  33.450  31.605 1480.4827 08:01:22.91M
2018-02-12T17:55:35.532Z|I-OCEAN7-304-0616641|  25.14   8.479  33.450  31.604 1480.4856 08:01:27.97M
2018-02-12T17:55:40.597Z|I-OCEAN7-304-0616641|  25.16   8.479  33.449  31.603 1480.4860 08:01:33.06M
2018-02-12T17:55:45.664Z|I-OCEAN7-304-0616641|  25.16   8.480  33.439  31.592 1480.4744 08:01:38.12M
2018-02-12T17:55:50.729Z|I-OCEAN7-304-0616641|  25.22   8.480  33.403  31.554 1480.4299 08:01:43.19M
2018-02-12T17:55:55.795Z|I-OCEAN7-304-0616641|  25.13   8.481  33.462  31.615 1480.5057 08:01:48.25M