2018-02-12T17:55:00.078Z|I-OCEAN7-304-0616641| 25.28 8.479 33.404 31.555 1480.4275 08:00:52.53M 2018-02-12T17:55:05.144Z|I-OCEAN7-304-0616641| 25.23 8.478 33.478 31.634 1480.5211 08:00:57.59M 2018-02-12T17:55:10.209Z|I-OCEAN7-304-0616641| 25.15 8.478 33.530 31.689 1480.5854 08:01:02.66M 2018-02-12T17:55:15.275Z|I-OCEAN7-304-0616641| 25.23 8.478 33.509 31.667 1480.5601 08:01:07.72M 2018-02-12T17:55:20.338Z|I-OCEAN7-304-0616641| 25.15 8.478 33.470 31.626 1480.5088 08:01:12.78M 2018-02-12T17:55:25.403Z|I-OCEAN7-304-0616641| 25.14 8.478 33.421 31.574 1480.4446 08:01:17.85M 2018-02-12T17:55:30.466Z|I-OCEAN7-304-0616641| 25.20 8.478 33.450 31.605 1480.4827 08:01:22.91M 2018-02-12T17:55:35.532Z|I-OCEAN7-304-0616641| 25.14 8.479 33.450 31.604 1480.4856 08:01:27.97M 2018-02-12T17:55:40.597Z|I-OCEAN7-304-0616641| 25.16 8.479 33.449 31.603 1480.4860 08:01:33.06M 2018-02-12T17:55:45.664Z|I-OCEAN7-304-0616641| 25.16 8.480 33.439 31.592 1480.4744 08:01:38.12M 2018-02-12T17:55:50.729Z|I-OCEAN7-304-0616641| 25.22 8.480 33.403 31.554 1480.4299 08:01:43.19M 2018-02-12T17:55:55.795Z|I-OCEAN7-304-0616641| 25.13 8.481 33.462 31.615 1480.5057 08:01:48.25M