2018-02-12T17:53:03.844Z|I-OCEAN7-304-0616641|  25.21   8.482  33.516  31.670 1480.5798 07:58:56.29M
2018-02-12T17:53:08.907Z|I-OCEAN7-304-0616641|  25.18   8.482  33.544  31.700 1480.6165 07:59:01.36M
2018-02-12T17:53:13.972Z|I-OCEAN7-304-0616641|  25.18   8.482  33.534  31.690 1480.6021 07:59:06.42M
2018-02-12T17:53:19.037Z|I-OCEAN7-304-0616641|  25.16   8.482  33.518  31.673 1480.5809 07:59:11.48M
2018-02-12T17:53:24.102Z|I-OCEAN7-304-0616641|  25.20   8.482  33.518  31.673 1480.5814 07:59:16.55M
2018-02-12T17:53:29.167Z|I-OCEAN7-304-0616641|  25.22   8.481  33.500  31.655 1480.5585 07:59:21.61M
2018-02-12T17:53:34.235Z|I-OCEAN7-304-0616641|  25.22   8.481  33.510  31.665 1480.5698 07:59:26.67M
2018-02-12T17:53:39.298Z|I-OCEAN7-304-0616641|  25.16   8.481  33.541  31.697 1480.6089 07:59:31.74M
2018-02-12T17:53:44.365Z|I-OCEAN7-304-0616641|  25.23   8.481  33.550  31.707 1480.6206 07:59:36.80M
2018-02-12T17:53:49.169Z|I-OCEAN7-304-0616641|  25.18   8.481  33.532  31.689 1480.5974 07:59:41.87M
2018-02-12T17:53:54.234Z|I-OCEAN7-304-0616641|  25.25   8.481  33.485  31.639 1480.5381 07:59:46.68M
2018-02-12T17:53:59.298Z|I-OCEAN7-304-0616641|  25.19   8.481  33.463  31.615 1480.5085 07:59:51.74M