2018-02-12T17:42:01.367Z|I-OCEAN7-304-0616641|  25.29   8.480  33.318  31.465 1480.3203 07:47:53.78M
2018-02-12T17:42:06.432Z|I-OCEAN7-304-0616641|  25.31   8.480  33.370  31.519 1480.3873 07:47:58.84M
2018-02-12T17:42:11.497Z|I-OCEAN7-304-0616641|  25.31   8.480  33.339  31.487 1480.3463 07:48:03.90M
2018-02-12T17:42:16.560Z|I-OCEAN7-304-0616641|  25.31   8.479  33.349  31.498 1480.3596 07:48:08.97M
2018-02-12T17:42:21.627Z|I-OCEAN7-304-0616641|  25.31   8.479  33.351  31.500 1480.3616 07:48:14.05M
2018-02-12T17:42:26.692Z|I-OCEAN7-304-0616641|  25.33   8.482  33.353  31.500 1480.3706 07:48:19.12M
2018-02-12T17:42:31.757Z|I-OCEAN7-304-0616641|  25.32   8.482  33.320  31.465 1480.3285 07:48:24.18M
2018-02-12T17:42:36.823Z|I-OCEAN7-304-0616641|  25.35   8.483  33.345  31.491 1480.3629 07:48:29.24M
2018-02-12T17:42:41.888Z|I-OCEAN7-304-0616641|  25.29   8.483  33.345  31.490 1480.3632 07:48:34.31M
2018-02-12T17:42:46.951Z|I-OCEAN7-304-0616641|  25.35   8.483  33.322  31.466 1480.3342 07:48:39.37M
2018-02-12T17:42:52.017Z|I-OCEAN7-304-0616641|  25.35   8.483  33.328  31.472 1480.3427 07:48:44.44M
2018-02-12T17:42:57.082Z|I-OCEAN7-304-0616641|  25.29   8.483  33.329  31.474 1480.3436 07:48:49.50M