2018-02-12T17:40:00.068Z|I-OCEAN7-304-0616641|  25.39   8.480  33.290  31.435 1480.2848 07:45:52.48M
2018-02-12T17:40:05.135Z|I-OCEAN7-304-0616641|  25.34   8.480  33.318  31.464 1480.3212 07:45:57.54M
2018-02-12T17:40:10.198Z|I-OCEAN7-304-0616641|  25.41   8.480  33.355  31.504 1480.3701 07:46:02.61M
2018-02-12T17:40:15.263Z|I-OCEAN7-304-0616641|  25.31   8.480  33.325  31.473 1480.3292 07:46:07.67M
2018-02-12T17:40:20.327Z|I-OCEAN7-304-0616641|  25.38   8.480  33.335  31.483 1480.3429 07:46:12.73M
2018-02-12T17:40:25.391Z|I-OCEAN7-304-0616641|  25.38   8.479  33.320  31.468 1480.3230 07:46:17.80M
2018-02-12T17:40:30.458Z|I-OCEAN7-304-0616641|  25.38   8.479  33.321  31.468 1480.3224 07:46:22.86M
2018-02-12T17:40:35.522Z|I-OCEAN7-304-0616641|  25.45   8.479  33.359  31.508 1480.3726 07:46:27.93M
2018-02-12T17:40:40.587Z|I-OCEAN7-304-0616641|  25.36   8.479  33.382  31.532 1480.4009 07:46:33.01M
2018-02-12T17:40:45.653Z|I-OCEAN7-304-0616641|  25.36   8.479  33.372  31.522 1480.3885 07:46:38.07M
2018-02-12T17:40:50.719Z|I-OCEAN7-304-0616641|  25.35   8.479  33.438  31.591 1480.4728 07:46:43.14M
2018-02-12T17:40:55.783Z|I-OCEAN7-304-0616641|  25.24   8.479  33.402  31.554 1480.4250 07:46:48.20M