2018-02-12T17:36:02.792Z|I-OCEAN7-304-0616641|  25.41   8.480  33.339  31.486 1480.3489 07:41:55.20M
2018-02-12T17:36:07.858Z|I-OCEAN7-304-0616641|  25.41   8.480  33.364  31.513 1480.3815 07:42:00.26M
2018-02-12T17:36:12.923Z|I-OCEAN7-304-0616641|  25.39   8.480  33.335  31.483 1480.3440 07:42:05.33M
2018-02-12T17:36:17.987Z|I-OCEAN7-304-0616641|  25.33   8.480  33.366  31.515 1480.3826 07:42:10.39M
2018-02-12T17:36:23.054Z|I-OCEAN7-304-0616641|  25.33   8.480  33.305  31.451 1480.3035 07:42:15.45M
2018-02-12T17:36:28.119Z|I-OCEAN7-304-0616641|  25.43   8.480  33.344  31.492 1480.3555 07:42:20.52M
2018-02-12T17:36:33.183Z|I-OCEAN7-304-0616641|  25.34   8.480  33.351  31.499 1480.3650 07:42:25.58M
2018-02-12T17:36:38.249Z|I-OCEAN7-304-0616641|  25.48   8.481  33.350  31.498 1480.3667 07:42:30.65M
2018-02-12T17:36:43.311Z|I-OCEAN7-304-0616641|  25.40   8.480  33.381  31.531 1480.4052 07:42:35.71M
2018-02-12T17:36:48.378Z|I-OCEAN7-304-0616641|  25.40   8.481  33.335  31.482 1480.3462 07:42:40.77M
2018-02-12T17:36:53.443Z|I-OCEAN7-304-0616641|  25.40   8.481  33.365  31.514 1480.3857 07:42:45.84M
2018-02-12T17:36:58.246Z|I-OCEAN7-304-0616641|  25.42   8.481  33.389  31.538 1480.4161 07:42:50.90M