2018-02-12T17:29:02.922Z|I-OCEAN7-304-0616641|  25.42   8.478  33.344  31.494 1480.3514 07:34:55.30M
2018-02-12T17:29:07.987Z|I-OCEAN7-304-0616641|  25.44   8.479  33.403  31.555 1480.4290 07:35:00.37M
2018-02-12T17:29:13.050Z|I-OCEAN7-304-0616641|  25.44   8.479  33.380  31.530 1480.4004 07:35:05.43M
2018-02-12T17:29:18.116Z|I-OCEAN7-304-0616641|  25.44   8.480  33.353  31.501 1480.3668 07:35:10.49M
2018-02-12T17:29:23.181Z|I-OCEAN7-304-0616641|  25.44   8.480  33.322  31.469 1480.3298 07:35:15.56M
2018-02-12T17:29:28.245Z|I-OCEAN7-304-0616641|  25.48   8.481  33.355  31.502 1480.3739 07:35:20.62M
2018-02-12T17:29:33.312Z|I-OCEAN7-304-0616641|  25.48   8.482  33.407  31.556 1480.4448 07:35:25.68M
2018-02-12T17:29:38.375Z|I-OCEAN7-304-0616641|  25.45   8.482  33.431  31.580 1480.4744 07:35:30.75M
2018-02-12T17:29:43.441Z|I-OCEAN7-304-0616641|  25.52   8.482  33.439  31.589 1480.4857 07:35:35.81M
2018-02-12T17:29:48.505Z|I-OCEAN7-304-0616641|  25.40   8.482  33.440  31.590 1480.4849 07:35:40.88M
2018-02-12T17:29:53.570Z|I-OCEAN7-304-0616641|  25.40   8.482  33.489  31.642 1480.5486 07:35:45.94M
2018-02-12T17:29:58.637Z|I-OCEAN7-304-0616641|  25.50   8.482  33.478  31.631 1480.5359 07:35:51.03M