2018-02-12T17:27:01.885Z|I-OCEAN7-304-0616641|  25.54   8.481  33.397  31.547 1480.4276 07:32:54.26M
2018-02-12T17:27:06.948Z|I-OCEAN7-304-0616641|  25.41   8.480  33.405  31.556 1480.4360 07:32:59.32M
2018-02-12T17:27:12.014Z|I-OCEAN7-304-0616641|  25.47   8.480  33.407  31.557 1480.4390 07:33:04.38M
2018-02-12T17:27:17.077Z|I-OCEAN7-304-0616641|  25.53   8.481  33.341  31.488 1480.3561 07:33:09.45M
2018-02-12T17:27:22.144Z|I-OCEAN7-304-0616641|  25.44   8.481  33.341  31.488 1480.3561 07:33:14.51M
2018-02-12T17:27:27.208Z|I-OCEAN7-304-0616641|  25.46   8.481  33.395  31.544 1480.4263 07:33:19.58M
2018-02-12T17:27:32.271Z|I-OCEAN7-304-0616641|  25.46   8.481  33.448  31.599 1480.4940 07:33:24.64M
2018-02-12T17:27:37.336Z|I-OCEAN7-304-0616641|  25.46   8.481  33.447  31.599 1480.4932 07:33:29.70M
2018-02-12T17:27:42.402Z|I-OCEAN7-304-0616641|  25.46   8.481  33.446  31.598 1480.4924 07:33:34.77M
2018-02-12T17:27:47.468Z|I-OCEAN7-304-0616641|  25.46   8.481  33.405  31.555 1480.4396 07:33:39.83M
2018-02-12T17:27:52.533Z|I-OCEAN7-304-0616641|  25.45   8.481  33.376  31.524 1480.4012 07:33:44.90M
2018-02-12T17:27:57.597Z|I-OCEAN7-304-0616641|  25.45   8.481  33.375  31.524 1480.4006 07:33:49.96M