2018-02-12T17:27:01.885Z|I-OCEAN7-304-0616641| 25.54 8.481 33.397 31.547 1480.4276 07:32:54.26M 2018-02-12T17:27:06.948Z|I-OCEAN7-304-0616641| 25.41 8.480 33.405 31.556 1480.4360 07:32:59.32M 2018-02-12T17:27:12.014Z|I-OCEAN7-304-0616641| 25.47 8.480 33.407 31.557 1480.4390 07:33:04.38M 2018-02-12T17:27:17.077Z|I-OCEAN7-304-0616641| 25.53 8.481 33.341 31.488 1480.3561 07:33:09.45M 2018-02-12T17:27:22.144Z|I-OCEAN7-304-0616641| 25.44 8.481 33.341 31.488 1480.3561 07:33:14.51M 2018-02-12T17:27:27.208Z|I-OCEAN7-304-0616641| 25.46 8.481 33.395 31.544 1480.4263 07:33:19.58M 2018-02-12T17:27:32.271Z|I-OCEAN7-304-0616641| 25.46 8.481 33.448 31.599 1480.4940 07:33:24.64M 2018-02-12T17:27:37.336Z|I-OCEAN7-304-0616641| 25.46 8.481 33.447 31.599 1480.4932 07:33:29.70M 2018-02-12T17:27:42.402Z|I-OCEAN7-304-0616641| 25.46 8.481 33.446 31.598 1480.4924 07:33:34.77M 2018-02-12T17:27:47.468Z|I-OCEAN7-304-0616641| 25.46 8.481 33.405 31.555 1480.4396 07:33:39.83M 2018-02-12T17:27:52.533Z|I-OCEAN7-304-0616641| 25.45 8.481 33.376 31.524 1480.4012 07:33:44.90M 2018-02-12T17:27:57.597Z|I-OCEAN7-304-0616641| 25.45 8.481 33.375 31.524 1480.4006 07:33:49.96M