2018-02-12T17:25:00.846Z|I-OCEAN7-304-0616641|  25.47   8.481  33.315  31.461 1480.3212 07:30:53.21M
2018-02-12T17:25:05.910Z|I-OCEAN7-304-0616641|  25.52   8.481  33.394  31.544 1480.4242 07:30:58.28M
2018-02-12T17:25:10.973Z|I-OCEAN7-304-0616641|  25.47   8.481  33.368  31.517 1480.3909 07:31:03.34M
2018-02-12T17:25:15.782Z|I-OCEAN7-304-0616641|  25.47   8.481  33.375  31.523 1480.3994 07:31:08.40M
2018-02-12T17:25:20.846Z|I-OCEAN7-304-0616641|  25.54   8.481  33.405  31.554 1480.4399 07:31:13.22M
2018-02-12T17:25:25.909Z|I-OCEAN7-304-0616641|  25.48   8.482  33.404  31.554 1480.4396 07:31:18.28M
2018-02-12T17:25:30.975Z|I-OCEAN7-304-0616641|  25.48   8.482  33.392  31.540 1480.4252 07:31:23.34M
2018-02-12T17:25:36.038Z|I-OCEAN7-304-0616641|  25.48   8.483  33.418  31.567 1480.4598 07:31:28.41M
2018-02-12T17:25:41.103Z|I-OCEAN7-304-0616641|  25.48   8.483  33.529  31.683 1480.6035 07:31:33.47M
2018-02-12T17:25:46.169Z|I-OCEAN7-304-0616641|  25.48   8.483  33.457  31.608 1480.5118 07:31:38.53M
2018-02-12T17:25:51.235Z|I-OCEAN7-304-0616641|  25.48   8.483  33.431  31.580 1480.4781 07:31:43.60M
2018-02-12T17:25:56.300Z|I-OCEAN7-304-0616641|  25.53   8.483  33.366  31.512 1480.3937 07:31:48.66M