2018-02-12T17:25:00.846Z|I-OCEAN7-304-0616641| 25.47 8.481 33.315 31.461 1480.3212 07:30:53.21M 2018-02-12T17:25:05.910Z|I-OCEAN7-304-0616641| 25.52 8.481 33.394 31.544 1480.4242 07:30:58.28M 2018-02-12T17:25:10.973Z|I-OCEAN7-304-0616641| 25.47 8.481 33.368 31.517 1480.3909 07:31:03.34M 2018-02-12T17:25:15.782Z|I-OCEAN7-304-0616641| 25.47 8.481 33.375 31.523 1480.3994 07:31:08.40M 2018-02-12T17:25:20.846Z|I-OCEAN7-304-0616641| 25.54 8.481 33.405 31.554 1480.4399 07:31:13.22M 2018-02-12T17:25:25.909Z|I-OCEAN7-304-0616641| 25.48 8.482 33.404 31.554 1480.4396 07:31:18.28M 2018-02-12T17:25:30.975Z|I-OCEAN7-304-0616641| 25.48 8.482 33.392 31.540 1480.4252 07:31:23.34M 2018-02-12T17:25:36.038Z|I-OCEAN7-304-0616641| 25.48 8.483 33.418 31.567 1480.4598 07:31:28.41M 2018-02-12T17:25:41.103Z|I-OCEAN7-304-0616641| 25.48 8.483 33.529 31.683 1480.6035 07:31:33.47M 2018-02-12T17:25:46.169Z|I-OCEAN7-304-0616641| 25.48 8.483 33.457 31.608 1480.5118 07:31:38.53M 2018-02-12T17:25:51.235Z|I-OCEAN7-304-0616641| 25.48 8.483 33.431 31.580 1480.4781 07:31:43.60M 2018-02-12T17:25:56.300Z|I-OCEAN7-304-0616641| 25.53 8.483 33.366 31.512 1480.3937 07:31:48.66M